AL
NASDAQ · ALAR
Alarum Technologies Ltd.
Technology · Software - Infrastructure
$1.92
Up+$0.14 (+7.87%)
Updated Sep 12, 2026, 9:08 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.36M
- P/E ratio
- 38.12
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $10.79
- Volume
- 181.8K
- Avg. volume
- 66.01K
Price performance
ALAR price history
1M range · 20 trading sessions · Daily adjusted prices
ALAR closed at $1.92 after 20 trading sessions, up 6.08% for the selected period.
- Last close
- $1.92
- Period change
- +6.08%
- Period low
- $1.18
- Period high
- $1.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.78 | $1.97 | $1.71 | $1.92 | 181.8K |
| Sep 10, 2026 | $1.64 | $1.96 | $1.5919 | $1.78 | 1.03M |
| Sep 9, 2026 | $1.62 | $1.63 | $1.48 | $1.56 | 73.14K |
| Sep 8, 2026 | $1.49 | $1.6462 | $1.46 | $1.58 | 199.54K |
| Sep 4, 2026 | $1.37 | $1.4276 | $1.29 | $1.39 | 59.37K |
| Sep 3, 2026 | $1.32 | $1.3462 | $1.28 | $1.32 | 154.24K |
| Sep 2, 2026 | $1.53 | $1.53 | $1.16 | $1.18 | 325.66K |
| Sep 1, 2026 | $1.57 | $1.57 | $1.51 | $1.53 | 181.09K |
| Aug 31, 2026 | $1.63 | $1.64 | $1.61 | $1.63 | 36.95K |
| Aug 28, 2026 | $1.65 | $1.67 | $1.62 | $1.62 | 46.19K |
| Aug 27, 2026 | $1.67 | $1.693 | $1.63 | $1.65 | 99.23K |
| Aug 26, 2026 | $1.62 | $1.69 | $1.62 | $1.67 | 42.94K |
| Aug 25, 2026 | $1.70 | $1.70 | $1.65 | $1.66 | 86.83K |
| Aug 24, 2026 | $1.66 | $1.72 | $1.66 | $1.70 | 36.72K |
| Aug 21, 2026 | $1.69 | $1.72 | $1.68 | $1.69 | 42.15K |
| Aug 20, 2026 | $1.74 | $1.74 | $1.68 | $1.68 | 85.54K |
| Aug 19, 2026 | $1.75 | $1.765 | $1.731 | $1.74 | 19.77K |
| Aug 18, 2026 | $1.71 | $1.785 | $1.705 | $1.75 | 44.26K |
| Aug 17, 2026 | $1.80 | $1.8452 | $1.6814 | $1.74 | 209.11K |
| Aug 14, 2026 | $1.83 | $1.8797 | $1.79 | $1.81 | 52.1K |
Latest ALAR news
The latest Smart Investors Daily articles mentioning ALAR.
Stock researchResearch & News · SEC Filings
Loading stock research…
