sec filing
AL
NASDAQ · ALLR
Allarity Therapeutics, Inc.
Healthcare · Biotechnology
$1.22
Up+$0.00 (+0.00%)
Updated Sep 14, 2026, 4:05 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.6M
- P/E ratio
- -0.93
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $1.84
- Volume
- 210.25K
- Avg. volume
- 162.56K
Price performance
ALLR price history
1M range · 19 trading sessions · Daily adjusted prices
ALLR closed at $1.22 after 19 trading sessions, down 8.96% for the selected period.
- Last close
- $1.22
- Period change
- -8.96%
- Period low
- $1.22
- Period high
- $1.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.32 | $1.34 | $1.21 | $1.22 | 210.25K |
| Sep 10, 2026 | $1.29 | $1.35 | $1.2202 | $1.25 | 81.94K |
| Sep 9, 2026 | $1.28 | $1.29 | $1.25 | $1.262 | 65.34K |
| Sep 8, 2026 | $1.36 | $1.374 | $1.25 | $1.25 | 236.98K |
| Sep 4, 2026 | $1.44 | $1.45 | $1.40 | $1.42 | 56.67K |
| Sep 3, 2026 | $1.43 | $1.4796 | $1.39 | $1.43 | 44.21K |
| Sep 2, 2026 | $1.45 | $1.49 | $1.37 | $1.41 | 124.37K |
| Sep 1, 2026 | $1.41 | $1.43 | $1.37 | $1.42 | 54.1K |
| Aug 31, 2026 | $1.41 | $1.4399 | $1.32 | $1.41 | 106.35K |
| Aug 28, 2026 | $1.38 | $1.46 | $1.35 | $1.41 | 139.93K |
| Aug 27, 2026 | $1.35 | $1.43 | $1.34 | $1.38 | 50.26K |
| Aug 26, 2026 | $1.36 | $1.4096 | $1.34 | $1.34 | 44.64K |
| Aug 25, 2026 | $1.38 | $1.41 | $1.33 | $1.33 | 57.92K |
| Aug 24, 2026 | $1.42 | $1.42 | $1.37 | $1.39 | 32.85K |
| Aug 21, 2026 | $1.41 | $1.4919 | $1.38 | $1.42 | 112.29K |
| Aug 20, 2026 | $1.41 | $1.49 | $1.39 | $1.43 | 78.59K |
| Aug 19, 2026 | $1.35 | $1.49 | $1.35 | $1.43 | 117.77K |
| Aug 18, 2026 | $1.36 | $1.36 | $1.2522 | $1.35 | 52.55K |
| Aug 17, 2026 | $1.39 | $1.39 | $1.31 | $1.34 | 56.56K |
Latest ALLR news
The latest Smart Investors Daily articles mentioning ALLR.
Stock researchMarket Activity · Insider Trades
Loading stock research…