price
AL
NASDAQ · ALPS
Alps Group Inc
Healthcare · Biotechnology
$0.33
Up+$0.00 (+0.03%)
Updated Oct 31, 2026, 11:22 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 159.74M
- P/E ratio
- -1.24
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $1.39
- Volume
- 36.19K
- Avg. volume
- 57.92K
Price performance · ALPS
ALPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ALPS closed at $0.33 after 21 trading sessions, down 17.72% for the selected period.
- Last close
- $0.33
- Period change
- -17.72%
- Period low
- $0.32
- Period high
- $0.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.3248 | $0.3299 | $0.322 | $0.325 | 36.19K |
| Oct 29, 2026 | $0.33 | $0.33 | $0.321 | $0.3249 | 28.77K |
| Oct 28, 2026 | $0.3299 | $0.33 | $0.324 | $0.325 | 36.58K |
| Oct 27, 2026 | $0.327 | $0.327 | $0.321 | $0.3248 | 35.44K |
| Oct 26, 2026 | $0.33 | $0.33 | $0.325 | $0.3276 | 8.97K |
| Oct 23, 2026 | $0.3279 | $0.328 | $0.325 | $0.328 | 20.8K |
| Oct 22, 2026 | $0.3366 | $0.3366 | $0.325 | $0.3279 | 7.05K |
| Oct 21, 2026 | $0.33 | $0.33 | $0.3215 | $0.33 | 32.72K |
| Oct 20, 2026 | $0.33 | $0.3301 | $0.3274 | $0.33 | 44.43K |
| Oct 19, 2026 | $0.335 | $0.34 | $0.33 | $0.34 | 40.69K |
| Oct 16, 2026 | $0.338 | $0.34 | $0.333 | $0.34 | 25.41K |
| Oct 15, 2026 | $0.3369 | $0.34 | $0.335 | $0.339 | 10.98K |
| Oct 14, 2026 | $0.34 | $0.3499 | $0.3388 | $0.3499 | 53.53K |
| Oct 13, 2026 | $0.35 | $0.35 | $0.3294 | $0.35 | 53.73K |
| Oct 12, 2026 | $0.37 | $0.37 | $0.35 | $0.3548 | 18.68K |
| Oct 9, 2026 | $0.3895 | $0.3895 | $0.3574 | $0.37 | 55.38K |
| Oct 8, 2026 | $0.35 | $0.3786 | $0.35 | $0.3693 | 4.91K |
| Oct 7, 2026 | $0.371 | $0.371 | $0.33 | $0.3444 | 22.9K |
| Oct 6, 2026 | $0.39 | $0.39 | $0.3701 | $0.3857 | 14K |
| Oct 5, 2026 | $0.3801 | $0.40 | $0.3524 | $0.40 | 69.43K |
| Oct 2, 2026 | $0.3898 | $0.395 | $0.38 | $0.395 | 14.81K |
Latest ALPS news
The latest Smart Investors Daily articles mentioning ALPS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…