earnings
AL
NASDAQ · ALXO
ALX Oncology Holdings Inc.
Healthcare · Biotechnology
$2.00
Down-$0.05 (-2.44%)
Updated Aug 29, 2026, 5:08 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 114.42M
- P/E ratio
- -1.13
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $2.41
- Volume
- 639.79K
- Avg. volume
- 511.22K
Price performance
ALXO price history
1M range · 21 trading sessions · Daily adjusted prices
ALXO closed at $2.00 after 21 trading sessions, up 3.09% for the selected period.
- Last close
- $2.00
- Period change
- +3.09%
- Period low
- $1.92
- Period high
- $2.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $2.02 | $2.04 | $1.98 | $2.00 | 639.79K |
| Aug 27, 2026 | $1.97 | $2.055 | $1.965 | $2.05 | 628.15K |
| Aug 26, 2026 | $1.98 | $2.005 | $1.95 | $1.98 | 385.05K |
| Aug 25, 2026 | $1.98 | $2.045 | $1.98 | $2.00 | 466.07K |
| Aug 24, 2026 | $2.02 | $2.03 | $1.95 | $1.99 | 273.46K |
| Aug 21, 2026 | $2.01 | $2.07 | $1.98 | $2.04 | 410.89K |
| Aug 20, 2026 | $2.05 | $2.061 | $1.97 | $1.99 | 473.67K |
| Aug 19, 2026 | $2.10 | $2.135 | $2.025 | $2.06 | 1.22M |
| Aug 18, 2026 | $1.95 | $2.08 | $1.94 | $2.08 | 901.32K |
| Aug 17, 2026 | $1.93 | $2.00 | $1.905 | $1.97 | 698.7K |
| Aug 14, 2026 | $1.95 | $2.00 | $1.92 | $1.96 | 584.16K |
| Aug 13, 2026 | $2.01 | $2.02 | $1.935 | $1.94 | 953.66K |
| Aug 12, 2026 | $1.91 | $2.02 | $1.90 | $2.01 | 2.42M |
| Aug 11, 2026 | $2.09 | $2.09 | $1.90 | $1.93 | 620.48K |
| Aug 10, 2026 | $2.10 | $2.135 | $2.0308 | $2.06 | 506.21K |
| Aug 7, 2026 | $2.13 | $2.1799 | $2.04 | $2.10 | 8.49M |
| Aug 6, 2026 | $1.94 | $2.14 | $1.87 | $2.11 | 580.91K |
| Aug 5, 2026 | $1.98 | $2.02 | $1.895 | $1.92 | 594.16K |
| Aug 4, 2026 | $1.93 | $2.01 | $1.93 | $1.97 | 472.95K |
| Aug 3, 2026 | $1.94 | $2.09 | $1.8966 | $1.93 | 564.5K |
| Jul 31, 2026 | $1.95 | $1.995 | $1.85 | $1.94 | 703.61K |
Latest ALXO news
The latest Smart Investors Daily articles mentioning ALXO.
Stock researchResearch & News · SEC Filings
Loading stock research…