NASDAQ · ALXO

ALX Oncology Holdings Inc.

Healthcare · Biotechnology

$2.00

Down-$0.05 (-2.44%)

Updated Aug 29, 2026, 5:08 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALXO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$2.02	$2.04	$1.98	$2.00	639.79K
Aug 27, 2026	$1.97	$2.055	$1.965	$2.05	628.15K
Aug 26, 2026	$1.98	$2.005	$1.95	$1.98	385.05K
Aug 25, 2026	$1.98	$2.045	$1.98	$2.00	466.07K
Aug 24, 2026	$2.02	$2.03	$1.95	$1.99	273.46K
Aug 21, 2026	$2.01	$2.07	$1.98	$2.04	410.89K
Aug 20, 2026	$2.05	$2.061	$1.97	$1.99	473.67K
Aug 19, 2026	$2.10	$2.135	$2.025	$2.06	1.22M
Aug 18, 2026	$1.95	$2.08	$1.94	$2.08	901.32K
Aug 17, 2026	$1.93	$2.00	$1.905	$1.97	698.7K
Aug 14, 2026	$1.95	$2.00	$1.92	$1.96	584.16K
Aug 13, 2026	$2.01	$2.02	$1.935	$1.94	953.66K
Aug 12, 2026	$1.91	$2.02	$1.90	$2.01	2.42M
Aug 11, 2026	$2.09	$2.09	$1.90	$1.93	620.48K
Aug 10, 2026	$2.10	$2.135	$2.0308	$2.06	506.21K
Aug 7, 2026	$2.13	$2.1799	$2.04	$2.10	8.49M
Aug 6, 2026	$1.94	$2.14	$1.87	$2.11	580.91K
Aug 5, 2026	$1.98	$2.02	$1.895	$1.92	594.16K
Aug 4, 2026	$1.93	$2.01	$1.93	$1.97	472.95K
Aug 3, 2026	$1.94	$2.09	$1.8966	$1.93	564.5K
Jul 31, 2026	$1.95	$1.995	$1.85	$1.94	703.61K