NASDAQ · AMBA

Ambarella, Inc.

Technology · Semiconductors

$63.12

Down-$1.46 (-2.26%)

Updated Oct 31, 2026, 3:34 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMBA

AMBA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$61.36	$64.43	$58.32	$63.12	3.28M
Oct 29, 2026	$65.02	$65.56	$63.66	$64.58	1.03M
Oct 28, 2026	$67.11	$68.43	$65.17	$66.27	2.28M
Oct 27, 2026	$67.36	$67.9599	$66.48	$67.12	1.42M
Oct 26, 2026	$66.45	$67.50	$64.5382	$66.82	1.06M
Oct 23, 2026	$62.91	$67.70	$61.77	$66.50	1.52M
Oct 22, 2026	$63.505	$65.3999	$62.0801	$63.12	1.03M
Oct 21, 2026	$63.32	$69.36	$63.32	$66.00	3.28M
Oct 20, 2026	$61.68	$64.23	$61.60	$63.22	856.21K
Oct 19, 2026	$63.50	$64.00	$61.50	$62.76	2.32M
Oct 16, 2026	$62.43	$63.30	$60.40	$61.70	2.03M
Oct 15, 2026	$59.60	$63.52	$59.12	$63.345	1.32M
Oct 14, 2026	$63.14	$63.3811	$60.71	$61.46	1.15M
Oct 13, 2026	$62.97	$64.89	$62.48	$64.30	755.5K
Oct 12, 2026	$66.31	$66.97	$63.71	$64.81	876.51K
Oct 9, 2026	$64.00	$67.83	$62.43	$67.43	2.02M
Oct 8, 2026	$64.50	$64.97	$60.86	$62.89	1.41M
Oct 7, 2026	$66.25	$67.48	$64.87	$65.33	826.27K
Oct 6, 2026	$68.80	$69.139	$67.03	$67.94	834.55K
Oct 5, 2026	$68.40	$69.48	$67.05	$68.26	1.1M
Oct 2, 2026	$71.495	$71.50	$68.365	$68.65	1.36M