price
AM
NASDAQ · AMBA
Ambarella, Inc.
Technology · Semiconductors
$67.87
Down-$0.93 (-1.35%)
Updated Sep 11, 2026, 6:46 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6B
- P/E ratio
- -34.35
- Dividend yield
- 0.00%
- 52-week range
- $48.30 – $96.36
- Volume
- 2.63M
- Avg. volume
- 937.5K
Price performance
AMBA price history
1M range · 20 trading sessions · Daily adjusted prices
AMBA closed at $67.87 after 20 trading sessions, down 17.19% for the selected period.
- Last close
- $67.87
- Period change
- -17.19%
- Period low
- $62.89
- Period high
- $82.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $67.439 | $69.205 | $64.71 | $67.87 | 2.63M |
| Sep 9, 2026 | $63.07 | $71.24 | $63.0101 | $68.80 | 5.09M |
| Sep 8, 2026 | $63.83 | $66.66 | $61.5896 | $63.48 | 3.42M |
| Sep 4, 2026 | $63.18 | $64.98 | $58.12 | $62.89 | 5.21M |
| Sep 3, 2026 | $66.61 | $67.20 | $63.00 | $63.38 | 2.73M |
| Sep 2, 2026 | $67.83 | $68.4899 | $66.195 | $67.14 | 1.3M |
| Sep 1, 2026 | $67.92 | $69.86 | $66.66 | $67.83 | 1.25M |
| Aug 31, 2026 | $70.63 | $72.40 | $69.05 | $69.38 | 877.59K |
| Aug 28, 2026 | $71.14 | $71.72 | $68.25 | $70.63 | 1.33M |
| Aug 27, 2026 | $71.60 | $72.2182 | $70.17 | $71.16 | 718.45K |
| Aug 26, 2026 | $70.89 | $71.7799 | $69.01 | $69.64 | 700.44K |
| Aug 25, 2026 | $71.41 | $71.50 | $69.20 | $70.78 | 593.89K |
| Aug 24, 2026 | $72.69 | $72.72 | $69.7366 | $70.00 | 1.27M |
| Aug 21, 2026 | $73.28 | $74.70 | $71.50 | $73.73 | 989.65K |
| Aug 20, 2026 | $74.38 | $75.1024 | $72.29 | $72.45 | 778.66K |
| Aug 19, 2026 | $75.77 | $75.99 | $71.78 | $74.59 | 935.27K |
| Aug 18, 2026 | $75.88 | $77.04 | $74.50 | $74.82 | 1.02M |
| Aug 17, 2026 | $82.04 | $82.1767 | $78.00 | $78.54 | 1.47M |
| Aug 14, 2026 | $82.14 | $82.9809 | $80.71 | $82.04 | 546.48K |
| Aug 13, 2026 | $82.57 | $84.3112 | $81.12 | $81.96 | 551.76K |
Latest AMBA news
The latest Smart Investors Daily articles mentioning AMBA.
Stock researchResearch & News · SEC Filings
Loading stock research…