NASDAQ · AMBA

Ambarella, Inc.

Technology · Semiconductors

$67.94

Down-$0.32 (-0.47%)

Updated Oct 7, 2026, 7:59 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMBA

AMBA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AMBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$68.80	$69.139	$67.03	$67.94	834.55K
Oct 5, 2026	$68.40	$69.48	$67.05	$68.26	1.1M
Oct 2, 2026	$71.495	$71.50	$68.365	$68.65	1.36M
Oct 1, 2026	$69.51	$70.95	$68.47	$70.30	580.92K
Sep 30, 2026	$69.03	$70.71	$67.8659	$69.51	857.53K
Sep 29, 2026	$69.46	$69.70	$67.74	$68.73	929.74K
Sep 28, 2026	$71.59	$72.03	$68.11	$68.68	1.21M
Sep 25, 2026	$70.76	$74.99	$69.90	$72.68	1.78M
Sep 24, 2026	$66.59	$71.00	$65.56	$69.86	1.84M
Sep 23, 2026	$67.05	$70.33	$63.65	$67.62	3.41M
Sep 22, 2026	$68.85	$69.1899	$66.95	$67.06	878.19K
Sep 21, 2026	$67.14	$69.38	$66.75	$68.85	1.22M
Sep 18, 2026	$67.28	$67.55	$65.08	$66.15	1.44M
Sep 17, 2026	$63.85	$68.9899	$63.85	$66.91	1.67M
Sep 16, 2026	$65.225	$65.29	$61.91	$62.77	1.15M
Sep 15, 2026	$65.118	$67.62	$64.04	$64.33	1.45M
Sep 14, 2026	$64.30	$65.68	$63.50	$63.98	1.53M
Sep 11, 2026	$67.76	$69.19	$66.53	$67.86	1.38M
Sep 10, 2026	$67.439	$69.205	$64.71	$67.87	2.63M
Sep 9, 2026	$63.07	$71.24	$63.0101	$68.80	5.09M
Sep 8, 2026	$63.83	$66.66	$61.5896	$63.48	3.42M