price
AM
NASDAQ · AMBA
Ambarella, Inc.
Technology · Semiconductors
$63.12
Down-$1.46 (-2.26%)
Updated Oct 31, 2026, 4:10 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6B
- P/E ratio
- -34.35
- Dividend yield
- 0.00%
- 52-week range
- $48.30 – $96.36
- Volume
- 3.28M
- Avg. volume
- 937.5K
Price performance · AMBA
AMBA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMBA closed at $63.12 after 21 trading sessions, down 8.06% for the selected period.
- Last close
- $63.12
- Period change
- -8.06%
- Period low
- $61.46
- Period high
- $68.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $61.36 | $64.43 | $58.32 | $63.12 | 3.28M |
| Oct 29, 2026 | $65.02 | $65.56 | $63.66 | $64.58 | 1.03M |
| Oct 28, 2026 | $67.11 | $68.43 | $65.17 | $66.27 | 2.28M |
| Oct 27, 2026 | $67.36 | $67.9599 | $66.48 | $67.12 | 1.42M |
| Oct 26, 2026 | $66.45 | $67.50 | $64.5382 | $66.82 | 1.06M |
| Oct 23, 2026 | $62.91 | $67.70 | $61.77 | $66.50 | 1.52M |
| Oct 22, 2026 | $63.505 | $65.3999 | $62.0801 | $63.12 | 1.03M |
| Oct 21, 2026 | $63.32 | $69.36 | $63.32 | $66.00 | 3.28M |
| Oct 20, 2026 | $61.68 | $64.23 | $61.60 | $63.22 | 856.21K |
| Oct 19, 2026 | $63.50 | $64.00 | $61.50 | $62.76 | 2.32M |
| Oct 16, 2026 | $62.43 | $63.30 | $60.40 | $61.70 | 2.03M |
| Oct 15, 2026 | $59.60 | $63.52 | $59.12 | $63.345 | 1.32M |
| Oct 14, 2026 | $63.14 | $63.3811 | $60.71 | $61.46 | 1.15M |
| Oct 13, 2026 | $62.97 | $64.89 | $62.48 | $64.30 | 755.5K |
| Oct 12, 2026 | $66.31 | $66.97 | $63.71 | $64.81 | 876.51K |
| Oct 9, 2026 | $64.00 | $67.83 | $62.43 | $67.43 | 2.02M |
| Oct 8, 2026 | $64.50 | $64.97 | $60.86 | $62.89 | 1.41M |
| Oct 7, 2026 | $66.25 | $67.48 | $64.87 | $65.33 | 826.27K |
| Oct 6, 2026 | $68.80 | $69.139 | $67.03 | $67.94 | 834.55K |
| Oct 5, 2026 | $68.40 | $69.48 | $67.05 | $68.26 | 1.1M |
| Oct 2, 2026 | $71.495 | $71.50 | $68.365 | $68.65 | 1.36M |
Latest AMBA news
The latest Smart Investors Daily articles mentioning AMBA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…