price
AM
NASDAQ · AMBA
Ambarella, Inc.
Technology · Semiconductors
$69.86
Up+$2.82 (+4.04%)
Updated Sep 26, 2026, 12:53 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6B
- P/E ratio
- -34.35
- Dividend yield
- 0.00%
- 52-week range
- $48.30 – $96.36
- Volume
- 1.84M
- Avg. volume
- 937.5K
Price performance
AMBA price history
1M range · 19 trading sessions · Daily adjusted prices
AMBA closed at $69.86 after 19 trading sessions, down 1.09% for the selected period.
- Last close
- $69.86
- Period change
- -1.09%
- Period low
- $62.77
- Period high
- $70.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $66.59 | $71.00 | $65.56 | $69.86 | 1.84M |
| Sep 23, 2026 | $67.05 | $70.33 | $63.65 | $67.62 | 3.41M |
| Sep 22, 2026 | $68.85 | $69.1899 | $66.95 | $67.06 | 878.19K |
| Sep 21, 2026 | $67.14 | $69.38 | $66.75 | $68.85 | 1.22M |
| Sep 18, 2026 | $67.28 | $67.55 | $65.08 | $66.15 | 1.44M |
| Sep 17, 2026 | $63.85 | $68.9899 | $63.85 | $66.91 | 1.67M |
| Sep 16, 2026 | $65.225 | $65.29 | $61.91 | $62.77 | 1.15M |
| Sep 15, 2026 | $65.118 | $67.62 | $64.04 | $64.33 | 1.45M |
| Sep 14, 2026 | $64.30 | $65.68 | $63.50 | $63.98 | 1.53M |
| Sep 11, 2026 | $67.76 | $69.19 | $66.53 | $67.86 | 1.38M |
| Sep 10, 2026 | $67.439 | $69.205 | $64.71 | $67.87 | 2.63M |
| Sep 9, 2026 | $63.07 | $71.24 | $63.0101 | $68.80 | 5.09M |
| Sep 8, 2026 | $63.83 | $66.66 | $61.5896 | $63.48 | 3.42M |
| Sep 4, 2026 | $63.18 | $64.98 | $58.12 | $62.89 | 5.21M |
| Sep 3, 2026 | $66.61 | $67.20 | $63.00 | $63.38 | 2.73M |
| Sep 2, 2026 | $67.83 | $68.4899 | $66.195 | $67.14 | 1.3M |
| Sep 1, 2026 | $67.92 | $69.86 | $66.66 | $67.83 | 1.25M |
| Aug 31, 2026 | $70.63 | $72.40 | $69.05 | $69.38 | 877.59K |
| Aug 28, 2026 | $71.14 | $71.72 | $68.25 | $70.63 | 1.33M |
Latest AMBA news
The latest Smart Investors Daily articles mentioning AMBA.
Stock researchCompany · Overview
Loading stock research…