price
AM
NASDAQ · AMBA
Ambarella, Inc.
Technology · Semiconductors
$71.16
Up+$1.52 (+2.18%)
Updated Aug 28, 2026, 7:43 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.6B
- P/E ratio
- -34.35
- Dividend yield
- 0.00%
- 52-week range
- $48.30 – $96.36
- Volume
- 718.45K
- Avg. volume
- 937.5K
Price performance
AMBA price history
1M range · 21 trading sessions · Daily adjusted prices
AMBA closed at $71.16 after 21 trading sessions, down 3.95% for the selected period.
- Last close
- $71.16
- Period change
- -3.95%
- Period low
- $69.64
- Period high
- $86.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $71.60 | $72.2182 | $70.17 | $71.16 | 718.45K |
| Aug 26, 2026 | $70.89 | $71.7799 | $69.01 | $69.64 | 700.44K |
| Aug 25, 2026 | $71.41 | $71.50 | $69.20 | $70.78 | 593.89K |
| Aug 24, 2026 | $72.69 | $72.72 | $69.7366 | $70.00 | 1.27M |
| Aug 21, 2026 | $73.28 | $74.70 | $71.50 | $73.73 | 989.65K |
| Aug 20, 2026 | $74.38 | $75.1024 | $72.29 | $72.45 | 778.66K |
| Aug 19, 2026 | $75.77 | $75.99 | $71.78 | $74.59 | 935.27K |
| Aug 18, 2026 | $75.88 | $77.04 | $74.50 | $74.82 | 1.02M |
| Aug 17, 2026 | $82.04 | $82.1767 | $78.00 | $78.54 | 1.47M |
| Aug 14, 2026 | $82.14 | $82.9809 | $80.71 | $82.04 | 546.48K |
| Aug 13, 2026 | $82.57 | $84.3112 | $81.12 | $81.96 | 551.76K |
| Aug 12, 2026 | $85.255 | $85.255 | $82.09 | $83.53 | 776.77K |
| Aug 11, 2026 | $83.70 | $85.27 | $82.17 | $82.89 | 852.24K |
| Aug 10, 2026 | $86.69 | $87.165 | $81.9588 | $82.04 | 898.86K |
| Aug 7, 2026 | $86.22 | $89.4399 | $85.54 | $86.78 | 1.32M |
| Aug 6, 2026 | $80.93 | $86.19 | $80.26 | $83.79 | 1.21M |
| Aug 5, 2026 | $81.58 | $83.48 | $79.36 | $81.85 | 1.41M |
| Aug 4, 2026 | $82.38 | $84.495 | $81.0834 | $82.23 | 1.74M |
| Aug 3, 2026 | $84.00 | $85.62 | $81.82 | $82.68 | 2.95M |
| Jul 31, 2026 | $76.74 | $91.34 | $74.07 | $86.00 | 9.21M |
| Jul 30, 2026 | $71.07 | $74.79 | $68.7183 | $74.09 | 1.52M |
Latest AMBA news
The latest Smart Investors Daily articles mentioning AMBA.
Stock researchCompany · Overview
Loading stock research…