analyst
AM
NASDAQ · AMGN
Amgen Inc.
Healthcare · Drug Manufacturers - General
$436.99
Down-$3.35 (-0.76%)
Updated Aug 28, 2026, 4:52 AM
SID Score
7.3/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 209.24B
- P/E ratio
- 27.13
- Dividend yield
- 2.76%
- 52-week range
- $312.39 – $447.03
- Volume
- 1.76M
- Avg. volume
- 2.89M
Price performance
AMGN price history
1M range · 21 trading sessions · Daily adjusted prices
AMGN closed at $436.99 after 21 trading sessions, up 12.73% for the selected period.
- Last close
- $436.99
- Period change
- +12.73%
- Period low
- $378.87
- Period high
- $443.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $433.08 | $442.13 | $431.01 | $436.99 | 1.76M |
| Aug 26, 2026 | $441.00 | $442.885 | $438.24 | $440.34 | 2.29M |
| Aug 25, 2026 | $443.26 | $447.03 | $441.26 | $442.24 | 2.1M |
| Aug 24, 2026 | $440.31 | $445.87 | $435.51 | $443.84 | 2.46M |
| Aug 21, 2026 | $431.72 | $440.51 | $429.38 | $439.33 | 2.11M |
| Aug 20, 2026 | $435.78 | $441.34 | $431.07 | $433.73 | 2.91M |
| Aug 19, 2026 | $430.24 | $443.20 | $429.38 | $442.36 | 2.54M |
| Aug 18, 2026 | $421.64 | $427.39 | $420.72 | $425.28 | 2.59M |
| Aug 17, 2026 | $412.98 | $419.60 | $410.40 | $419.38 | 2.88M |
| Aug 14, 2026 | $413.76 | $416.03 | $410.50 | $415.21 | 2.04M |
| Aug 13, 2026 | $419.92 | $420.26 | $415.78 | $417.84 | 2.78M |
| Aug 12, 2026 | $413.31 | $418.1927 | $409.0001 | $416.18 | 2.07M |
| Aug 11, 2026 | $415.52 | $421.79 | $412.20 | $414.30 | 2.03M |
| Aug 10, 2026 | $408.46 | $417.36 | $406.42 | $417.20 | 1.96M |
| Aug 7, 2026 | $404.09 | $411.60 | $401.07 | $410.945 | 1.82M |
| Aug 6, 2026 | $413.715 | $418.40 | $401.20 | $404.85 | 2.61M |
| Aug 5, 2026 | $393.36 | $416.24 | $391.00 | $407.83 | 5.75M |
| Aug 4, 2026 | $380.755 | $390.92 | $376.02 | $390.02 | 3.62M |
| Aug 3, 2026 | $388.50 | $391.03 | $375.96 | $378.87 | 3.44M |
| Jul 31, 2026 | $382.00 | $386.819 | $379.34 | $385.16 | 1.95M |
| Jul 30, 2026 | $379.745 | $388.41 | $378.215 | $387.64 | 3.01M |
Latest AMGN news
The latest Smart Investors Daily articles mentioning AMGN.
Stock researchCompany · Dividend
Loading stock research…