price
AM
NASDAQ · AMKR
Amkor Technology, Inc.
Technology · Semiconductors
$49.53
Down-$1.82 (-3.54%)
Updated Sep 11, 2026, 11:39 AM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.83B
- P/E ratio
- 31.61
- Dividend yield
- 0.67%
- 52-week range
- $24.60 – $96.68
- Volume
- 3.17M
- Avg. volume
- 4.42M
Price performance
AMKR price history
1M range · 20 trading sessions · Daily adjusted prices
AMKR closed at $49.53 after 20 trading sessions, down 14.23% for the selected period.
- Last close
- $49.53
- Period change
- -14.23%
- Period low
- $45.73
- Period high
- $61.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $49.80 | $50.235 | $48.9109 | $49.53 | 3.17M |
| Sep 9, 2026 | $50.83 | $52.15 | $50.35 | $51.35 | 3.66M |
| Sep 8, 2026 | $49.265 | $51.41 | $49.05 | $50.72 | 6.11M |
| Sep 4, 2026 | $47.61 | $48.30 | $46.834 | $47.77 | 4.15M |
| Sep 3, 2026 | $46.965 | $47.44 | $45.30 | $46.94 | 3.89M |
| Sep 2, 2026 | $45.82 | $47.2634 | $45.465 | $47.17 | 4.06M |
| Sep 1, 2026 | $46.60 | $46.71 | $45.34 | $45.73 | 3.65M |
| Aug 31, 2026 | $48.03 | $48.7459 | $47.19 | $47.30 | 4.44M |
| Aug 28, 2026 | $51.29 | $51.49 | $47.66 | $47.88 | 5.32M |
| Aug 27, 2026 | $52.38 | $52.88 | $50.69 | $51.74 | 4.98M |
| Aug 26, 2026 | $48.70 | $48.85 | $47.63 | $48.40 | 5.26M |
| Aug 25, 2026 | $49.08 | $49.59 | $48.40 | $48.70 | 4.53M |
| Aug 24, 2026 | $48.79 | $48.9999 | $47.04 | $47.90 | 4.93M |
| Aug 21, 2026 | $51.60 | $51.77 | $49.50 | $50.26 | 2.89M |
| Aug 20, 2026 | $50.92 | $52.24 | $50.16 | $50.86 | 3.96M |
| Aug 19, 2026 | $55.04 | $55.49 | $50.7301 | $50.89 | 7.15M |
| Aug 18, 2026 | $57.485 | $59.1999 | $53.82 | $54.84 | 5.21M |
| Aug 17, 2026 | $59.78 | $62.23 | $59.50 | $61.30 | 3.57M |
| Aug 14, 2026 | $57.54 | $60.37 | $57.37 | $58.99 | 3.23M |
| Aug 13, 2026 | $55.40 | $58.58 | $55.05 | $57.75 | 3.11M |
Latest AMKR news
The latest Smart Investors Daily articles mentioning AMKR.
Stock researchCompany · Dividend
Loading stock research…