NASDAQ · AMST

Amesite Inc.

Technology · Software - Application

$0.93

Down-$0.02 (-2.15%)

Updated Oct 8, 2026, 1:29 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMST

AMST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AMST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.95	$0.97	$0.93	$0.93	33.17K
Oct 5, 2026	$0.933	$0.97	$0.931	$0.9422	22.31K
Oct 2, 2026	$0.9699	$0.9799	$0.94	$0.94	39.56K
Oct 1, 2026	$1.00	$1.00	$0.9445	$0.9532	58.63K
Sep 30, 2026	$0.9998	$1.01	$0.99	$0.9902	31.56K
Sep 29, 2026	$1.02	$1.02	$0.9801	$0.99	34.42K
Sep 28, 2026	$1.04	$1.05	$1.01	$1.01	60.01K
Sep 25, 2026	$1.06	$1.13	$1.01	$1.04	244.71K
Sep 24, 2026	$1.02	$1.09	$0.9801	$1.05	1.56M
Sep 23, 2026	$1.05	$1.08	$1.00	$1.04	38.76K
Sep 22, 2026	$1.07	$1.086	$1.05	$1.07	14.35K
Sep 21, 2026	$1.06	$1.09	$1.04	$1.07	43.92K
Sep 18, 2026	$1.02	$1.08	$1.01	$1.08	30.82K
Sep 17, 2026	$1.01	$1.11	$1.0051	$1.03	111.09K
Sep 16, 2026	$0.987	$1.05	$0.98	$1.02	104.77K
Sep 15, 2026	$1.02	$1.02	$0.985	$1.01	28.76K
Sep 14, 2026	$1.02	$1.04	$0.9902	$1.02	64.72K
Sep 11, 2026	$1.0461	$1.05	$1.02	$1.035	33.83K
Sep 10, 2026	$1.06	$1.0936	$1.01	$1.03	43.62K
Sep 9, 2026	$1.08	$1.0867	$1.04	$1.08	66.14K