NASDAQ · AMST

Amesite Inc.

Technology · Software - Application

$1.07

Up+$0.15 (+16.30%)

Updated Aug 22, 2026, 1:01 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.92	$1.08	$0.92	$1.07	71.3K
Aug 20, 2026	$0.9303	$0.99	$0.92	$0.92	68.16K
Aug 19, 2026	$0.9202	$0.95	$0.9202	$0.9401	52.07K
Aug 18, 2026	$0.96	$0.96	$0.9219	$0.945	15.73K
Aug 17, 2026	$0.97	$1.01	$0.9601	$0.9601	63.52K
Aug 14, 2026	$1.0789	$1.0789	$0.97	$0.9723	105.02K
Aug 13, 2026	$1.04	$1.09	$1.04	$1.07	49.13K
Aug 12, 2026	$1.07	$1.07	$1.0128	$1.03	25.73K
Aug 11, 2026	$0.998	$1.06	$0.998	$1.04	15.5K
Aug 10, 2026	$1.04	$1.0701	$1.00	$1.00	66.23K
Aug 7, 2026	$1.00	$1.07	$1.00	$1.05	73.45K
Aug 6, 2026	$0.99	$1.02	$0.9601	$1.00	132.63K
Aug 5, 2026	$1.05	$1.05	$0.9257	$0.9707	181.35K
Aug 4, 2026	$1.06	$1.0928	$1.02	$1.04	57.64K
Aug 3, 2026	$0.9895	$1.0949	$0.9709	$1.06	88.27K
Jul 31, 2026	$0.975	$0.99	$0.9301	$0.99	17.24K
Jul 30, 2026	$0.9108	$0.9895	$0.9108	$0.9755	44.48K
Jul 29, 2026	$0.93	$0.965	$0.906	$0.907	50.79K
Jul 28, 2026	$0.9779	$0.9779	$0.91	$0.95	74.29K
Jul 27, 2026	$0.9899	$0.9899	$0.95	$0.9654	31.23K
Jul 24, 2026	$0.945	$0.99	$0.915	$0.9899	109.43K