NASDAQ · AMX

América Móvil, S.A.B. de C.V.

Communication Services · Telecommunications Services

$22.43

Up+$0.48 (+2.14%)

Updated Oct 16, 2026, 11:55 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMX

AMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

AMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$21.92	$22.535	$21.83	$22.43	5.06M
Oct 14, 2026	$21.62	$21.85	$21.33	$21.84	2.98M
Oct 13, 2026	$21.58	$21.965	$21.495	$21.68	2.86M
Oct 12, 2026	$21.37	$21.69	$21.28	$21.41	2.73M
Oct 9, 2026	$22.17	$22.17	$21.18	$21.32	3.7M
Oct 8, 2026	$22.25	$22.38	$21.955	$22.14	2.92M
Oct 7, 2026	$22.36	$22.515	$22.23	$22.31	2.74M
Oct 6, 2026	$22.20	$22.41	$22.10	$22.36	2.39M
Oct 5, 2026	$21.57	$22.295	$21.52	$22.15	4.95M
Oct 2, 2026	$20.86	$21.33	$20.70	$21.29	3.01M
Oct 1, 2026	$21.12	$21.235	$20.535	$20.73	3.04M
Sep 30, 2026	$21.82	$21.98	$21.19	$21.19	2.69M
Sep 29, 2026	$21.51	$22.00	$21.50	$21.78	2.37M
Sep 28, 2026	$21.91	$22.01	$21.63	$21.66	2.95M
Sep 25, 2026	$22.02	$22.23	$21.905	$22.03	1.62M
Sep 24, 2026	$21.98	$22.165	$21.8601	$22.05	1.82M
Sep 23, 2026	$22.16	$22.205	$21.91	$22.08	2.36M
Sep 22, 2026	$22.67	$22.67	$21.935	$22.29	3.04M
Sep 21, 2026	$22.63	$22.63	$22.175	$22.45	1.84M
Sep 18, 2026	$22.90	$23.03	$22.42	$22.43	2.1M
Sep 17, 2026	$23.09	$23.25	$22.91	$23.03	1.52M