earnings
AM
NASDAQ · AMX
América Móvil, S.A.B. de C.V.
Communication Services · Telecommunications Services
$23.22
Up+$0.09 (+0.39%)
Updated Aug 13, 2026, 8:13 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 78.37B
- P/E ratio
- 18.28
- Dividend yield
- 2.40%
- 52-week range
- $18.70 – $28.46
- Volume
- 2.02M
- Avg. volume
- 2.47M
Price performance
AMX price history
1M range · 21 trading sessions · Daily adjusted prices
AMX closed at $23.22 after 21 trading sessions, down 11.07% for the selected period.
- Last close
- $23.22
- Period change
- -11.07%
- Period low
- $23.22
- Period high
- $26.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $23.50 | $23.50 | $23.06 | $23.22 | 2.02M |
| Aug 11, 2026 | $23.76 | $23.95 | $23.28 | $23.43 | 1.8M |
| Aug 10, 2026 | $23.64 | $23.94 | $23.50 | $23.89 | 1.59M |
| Aug 7, 2026 | $23.93 | $24.07 | $23.73 | $23.75 | 2.8M |
| Aug 6, 2026 | $24.36 | $24.36 | $23.77 | $23.92 | 5.04M |
| Aug 5, 2026 | $25.01 | $25.01 | $23.89 | $24.02 | 5.72M |
| Aug 4, 2026 | $25.10 | $25.39 | $24.73 | $24.88 | 1.99M |
| Aug 3, 2026 | $25.23 | $25.37 | $24.71 | $24.96 | 2.02M |
| Jul 31, 2026 | $25.57 | $25.57 | $24.82 | $25.35 | 1.04M |
| Jul 30, 2026 | $25.05 | $25.44 | $24.98 | $25.32 | 1.99M |
| Jul 29, 2026 | $25.80 | $26.24 | $24.635 | $24.87 | 3.59M |
| Jul 28, 2026 | $25.75 | $26.18 | $25.55 | $25.71 | 1.52M |
| Jul 27, 2026 | $26.03 | $26.135 | $25.65 | $25.70 | 1.75M |
| Jul 24, 2026 | $25.97 | $26.27 | $25.87 | $26.01 | 3.79M |
| Jul 23, 2026 | $26.21 | $26.32 | $25.74 | $25.95 | 2.6M |
| Jul 22, 2026 | $26.28 | $26.29 | $25.63 | $26.12 | 2.9M |
| Jul 21, 2026 | $26.26 | $26.34 | $25.94 | $26.09 | 1.14M |
| Jul 20, 2026 | $26.41 | $26.49 | $26.07 | $26.10 | 881.97K |
| Jul 17, 2026 | $25.86 | $26.62 | $25.86 | $26.27 | 1.11M |
| Jul 16, 2026 | $25.89 | $26.36 | $25.89 | $26.14 | 1.44M |
| Jul 15, 2026 | $25.92 | $26.335 | $25.905 | $26.11 | 1.17M |
Latest AMX news
The latest Smart Investors Daily articles mentioning AMX.
Stock researchResearch & News · SEC Filings
Loading stock research…