institutional
AM
NASDAQ · AMZN
Amazon.com, Inc.
Consumer Cyclical · Specialty Retail
$262.43
Up+$8.37 (+3.29%)
Updated Oct 11, 2026, 8:52 AM
SID Score
7.3/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 2.25T
- P/E ratio
- 28.95
- Dividend yield
- 0.00%
- 52-week range
- $196.00 – $287.20
- Volume
- 34.77M
- Avg. volume
- 46.74M
Price performance · AMZN
AMZN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AMZN closed at $262.43 after 20 trading sessions, up 3.51% for the selected period.
- Last close
- $262.43
- Period change
- +3.51%
- Period low
- $245.96
- Period high
- $262.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $256.50 | $262.80 | $256.00 | $262.43 | 34.77M |
| Oct 8, 2026 | $259.74 | $259.8599 | $253.78 | $254.06 | 38.65M |
| Oct 7, 2026 | $254.23 | $260.14 | $253.17 | $259.92 | 36.23M |
| Oct 6, 2026 | $253.40 | $256.675 | $251.08 | $256.29 | 34.12M |
| Oct 5, 2026 | $250.19 | $254.5262 | $250.18 | $251.40 | 39.27M |
| Oct 2, 2026 | $251.505 | $253.5577 | $250.02 | $251.52 | 33.43M |
| Oct 1, 2026 | $251.605 | $251.83 | $246.1167 | $248.23 | 33.24M |
| Sep 30, 2026 | $246.79 | $252.44 | $246.08 | $249.15 | 41.91M |
| Sep 29, 2026 | $246.705 | $248.8389 | $245.14 | $246.67 | 33.73M |
| Sep 28, 2026 | $246.625 | $247.7699 | $244.725 | $246.15 | 32.6M |
| Sep 25, 2026 | $248.56 | $250.8775 | $247.18 | $249.67 | 34.26M |
| Sep 24, 2026 | $246.02 | $250.43 | $245.60 | $249.38 | 33.04M |
| Sep 23, 2026 | $253.00 | $253.99 | $247.76 | $249.27 | 44.21M |
| Sep 22, 2026 | $255.11 | $259.00 | $253.78 | $254.98 | 41.98M |
| Sep 21, 2026 | $256.40 | $259.49 | $253.60 | $258.45 | 42.98M |
| Sep 18, 2026 | $252.92 | $255.43 | $251.88 | $253.71 | 52.27M |
| Sep 17, 2026 | $251.065 | $252.73 | $249.24 | $251.19 | 30.44M |
| Sep 16, 2026 | $248.10 | $249.26 | $244.30 | $245.96 | 33.49M |
| Sep 15, 2026 | $252.24 | $253.27 | $247.22 | $248.42 | 36.28M |
| Sep 14, 2026 | $253.15 | $255.95 | $250.74 | $253.54 | 34.35M |
Latest AMZN news
The latest Smart Investors Daily articles mentioning AMZN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…