NASDAQ · ANGO

AngioDynamics, Inc.

Healthcare · Medical - Instruments & Supplies

$15.75

Down-$0.07 (-0.44%)

Updated Aug 23, 2026, 1:37 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANGO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$15.85	$15.85	$15.6001	$15.75	150.07K
Aug 20, 2026	$15.67	$16.155	$15.67	$15.82	160.69K
Aug 19, 2026	$16.06	$16.29	$15.8301	$16.07	305.5K
Aug 18, 2026	$15.68	$16.05	$15.475	$15.82	335.66K
Aug 17, 2026	$15.38	$15.74	$15.27	$15.67	304.58K
Aug 14, 2026	$15.71	$15.94	$15.545	$15.85	330.04K
Aug 13, 2026	$15.97	$16.04	$15.45	$15.66	409.43K
Aug 12, 2026	$15.80	$15.89	$15.22	$15.75	787.47K
Aug 11, 2026	$15.78	$16.11	$15.69	$15.75	839.07K
Aug 10, 2026	$15.55	$16.05	$15.41	$15.75	521.2K
Aug 7, 2026	$15.16	$15.73	$15.14	$15.69	405.99K
Aug 6, 2026	$15.11	$15.29	$14.95	$15.11	357.42K
Aug 5, 2026	$15.27	$15.27	$14.83	$15.04	538.44K
Aug 4, 2026	$15.16	$15.25	$14.915	$15.19	624.11K
Aug 3, 2026	$14.79	$15.41	$14.79	$15.17	774.02K
Jul 31, 2026	$14.75	$14.93	$14.59	$14.79	467.59K
Jul 30, 2026	$14.65	$14.81	$14.3521	$14.77	399.1K
Jul 29, 2026	$14.25	$14.68	$14.25	$14.63	434.57K
Jul 28, 2026	$13.87	$14.55	$13.87	$14.34	514.83K
Jul 27, 2026	$13.65	$14.005	$13.64	$13.66	403.1K