price
AN
NASDAQ · ANGO
AngioDynamics, Inc.
Healthcare · Medical - Instruments & Supplies
$15.27
Up+$0.03 (+0.20%)
Updated Sep 13, 2026, 3:28 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 471.53M
- P/E ratio
- -17.09
- Dividend yield
- 0.00%
- 52-week range
- $9.39 – $16.29
- Volume
- 341.96K
- Avg. volume
- 570.39K
Price performance
ANGO price history
1M range · 19 trading sessions · Daily adjusted prices
ANGO closed at $15.27 after 19 trading sessions, down 2.55% for the selected period.
- Last close
- $15.27
- Period change
- -2.55%
- Period low
- $15.20
- Period high
- $16.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.44 | $15.47 | $15.065 | $15.27 | 341.96K |
| Sep 10, 2026 | $15.21 | $15.46 | $15.01 | $15.24 | 238.75K |
| Sep 9, 2026 | $15.09 | $15.36 | $14.935 | $15.32 | 328.78K |
| Sep 8, 2026 | $15.08 | $15.39 | $15.02 | $15.22 | 432.09K |
| Sep 4, 2026 | $15.36 | $15.44 | $14.85 | $15.20 | 527.44K |
| Sep 3, 2026 | $15.78 | $15.83 | $15.16 | $15.47 | 438.28K |
| Sep 2, 2026 | $15.90 | $16.215 | $15.52 | $15.62 | 311.41K |
| Sep 1, 2026 | $16.16 | $16.29 | $15.78 | $15.86 | 237.94K |
| Aug 31, 2026 | $15.80 | $16.22 | $15.63 | $16.13 | 358.53K |
| Aug 28, 2026 | $15.88 | $15.97 | $15.68 | $15.85 | 200.74K |
| Aug 27, 2026 | $15.62 | $15.95 | $15.60 | $15.78 | 295.46K |
| Aug 26, 2026 | $15.87 | $15.96 | $15.54 | $15.69 | 242.4K |
| Aug 25, 2026 | $15.84 | $15.99 | $15.60 | $15.95 | 280.4K |
| Aug 24, 2026 | $15.73 | $15.79 | $15.535 | $15.77 | 179.11K |
| Aug 21, 2026 | $15.85 | $15.85 | $15.6001 | $15.75 | 150.07K |
| Aug 20, 2026 | $15.67 | $16.155 | $15.67 | $15.82 | 160.69K |
| Aug 19, 2026 | $16.06 | $16.29 | $15.8301 | $16.07 | 305.5K |
| Aug 18, 2026 | $15.68 | $16.05 | $15.475 | $15.82 | 335.66K |
| Aug 17, 2026 | $15.38 | $15.74 | $15.27 | $15.67 | 304.58K |
Latest ANGO news
The latest Smart Investors Daily articles mentioning ANGO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…