NASDAQ · ANL

Adlai Nortye Ltd.

Healthcare · Biotechnology

$10.58

Up+$0.00 (+0.00%)

Updated Oct 27, 2026, 10:12 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANL

ANL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ANL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$10.71	$10.88	$10.40	$10.58	132.94K
Oct 23, 2026	$10.55	$10.65	$10.30	$10.58	79.54K
Oct 22, 2026	$11.01	$11.22	$10.58	$10.58	169.97K
Oct 21, 2026	$10.80	$11.68	$10.80	$11.26	532.6K
Oct 20, 2026	$10.37	$11.32	$10.37	$10.64	242.56K
Oct 19, 2026	$10.97	$11.38	$10.34	$10.38	356.48K
Oct 16, 2026	$11.89	$12.04	$10.93	$11.03	336.59K
Oct 15, 2026	$11.23	$12.4574	$11.23	$12.09	864.17K
Oct 14, 2026	$11.88	$12.11	$10.80	$10.88	378.01K
Oct 13, 2026	$14.20	$14.20	$11.40	$11.755	957.74K
Oct 12, 2026	$15.65	$16.22	$13.91	$14.22	415.71K
Oct 9, 2026	$15.33	$16.735	$14.87	$15.62	300.44K
Oct 8, 2026	$13.87	$16.05	$13.78	$15.51	985.26K
Oct 7, 2026	$14.41	$15.04	$14.03	$14.05	95.06K
Oct 6, 2026	$15.03	$15.68	$14.23	$14.46	99.77K
Oct 5, 2026	$14.80	$15.82	$14.34	$15.04	460.58K
Oct 2, 2026	$15.76	$15.80	$14.825	$15.09	77K
Oct 1, 2026	$16.00	$16.20	$15.5358	$15.76	124.79K
Sep 30, 2026	$15.87	$16.31	$15.50	$16.00	93.95K
Sep 29, 2026	$15.26	$15.82	$15.11	$15.65	63.03K
Sep 28, 2026	$15.70	$15.855	$15.095	$15.40	63.51K