price
AN
NASDAQ · ANL
Adlai Nortye Ltd.
Healthcare · Biotechnology
$10.58
Up+$0.00 (+0.00%)
Updated Oct 27, 2026, 11:14 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 245.52M
- P/E ratio
- -1.61
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $17.25
- Volume
- 132.94K
- Avg. volume
- 920.81K
Price performance · ANL
ANL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ANL closed at $10.58 after 21 trading sessions, down 31.30% for the selected period.
- Last close
- $10.58
- Period change
- -31.30%
- Period low
- $10.38
- Period high
- $16.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.71 | $10.88 | $10.40 | $10.58 | 132.94K |
| Oct 23, 2026 | $10.55 | $10.65 | $10.30 | $10.58 | 79.54K |
| Oct 22, 2026 | $11.01 | $11.22 | $10.58 | $10.58 | 169.97K |
| Oct 21, 2026 | $10.80 | $11.68 | $10.80 | $11.26 | 532.6K |
| Oct 20, 2026 | $10.37 | $11.32 | $10.37 | $10.64 | 242.56K |
| Oct 19, 2026 | $10.97 | $11.38 | $10.34 | $10.38 | 356.48K |
| Oct 16, 2026 | $11.89 | $12.04 | $10.93 | $11.03 | 336.59K |
| Oct 15, 2026 | $11.23 | $12.4574 | $11.23 | $12.09 | 864.17K |
| Oct 14, 2026 | $11.88 | $12.11 | $10.80 | $10.88 | 378.01K |
| Oct 13, 2026 | $14.20 | $14.20 | $11.40 | $11.755 | 957.74K |
| Oct 12, 2026 | $15.65 | $16.22 | $13.91 | $14.22 | 415.71K |
| Oct 9, 2026 | $15.33 | $16.735 | $14.87 | $15.62 | 300.44K |
| Oct 8, 2026 | $13.87 | $16.05 | $13.78 | $15.51 | 985.26K |
| Oct 7, 2026 | $14.41 | $15.04 | $14.03 | $14.05 | 95.06K |
| Oct 6, 2026 | $15.03 | $15.68 | $14.23 | $14.46 | 99.77K |
| Oct 5, 2026 | $14.80 | $15.82 | $14.34 | $15.04 | 460.58K |
| Oct 2, 2026 | $15.76 | $15.80 | $14.825 | $15.09 | 77K |
| Oct 1, 2026 | $16.00 | $16.20 | $15.5358 | $15.76 | 124.79K |
| Sep 30, 2026 | $15.87 | $16.31 | $15.50 | $16.00 | 93.95K |
| Sep 29, 2026 | $15.26 | $15.82 | $15.11 | $15.65 | 63.03K |
| Sep 28, 2026 | $15.70 | $15.855 | $15.095 | $15.40 | 63.51K |
Latest ANL news
The latest Smart Investors Daily articles mentioning ANL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…