NASDAQ · ANL

Adlai Nortye Ltd.

Healthcare · Biotechnology

$15.04

Down-$0.58 (-3.86%)

Updated Oct 6, 2026, 11:01 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANL

ANL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ANL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$14.80	$15.82	$14.34	$15.04	460.58K
Oct 2, 2026	$15.76	$15.80	$14.825	$15.09	77K
Oct 1, 2026	$16.00	$16.20	$15.5358	$15.76	124.79K
Sep 30, 2026	$15.87	$16.31	$15.50	$16.00	93.95K
Sep 29, 2026	$15.26	$15.82	$15.11	$15.65	63.03K
Sep 28, 2026	$15.70	$15.855	$15.095	$15.40	63.51K
Sep 25, 2026	$16.16	$16.16	$15.375	$15.53	34.8K
Sep 24, 2026	$15.51	$16.05	$14.70	$15.83	144.26K
Sep 23, 2026	$16.47	$16.9499	$15.60	$15.75	218.13K
Sep 22, 2026	$15.80	$16.73	$15.655	$16.60	107.18K
Sep 21, 2026	$15.99	$16.16	$15.045	$15.57	92.59K
Sep 18, 2026	$15.13	$15.92	$15.13	$15.74	156.62K
Sep 17, 2026	$15.89	$16.25	$15.00	$15.28	91.5K
Sep 16, 2026	$15.16	$15.75	$14.925	$15.52	220.83K
Sep 15, 2026	$15.92	$16.19	$14.87	$15.00	171.3K
Sep 14, 2026	$15.18	$16.10	$15.13	$15.93	175.55K
Sep 11, 2026	$15.32	$16.00	$15.20	$15.21	228.74K
Sep 10, 2026	$14.97	$15.78	$14.70	$15.09	318.22K
Sep 9, 2026	$15.44	$15.94	$14.42	$14.695	161.83K
Sep 8, 2026	$15.12	$16.12	$14.82	$15.51	404.96K