NASDAQ · ANL

Adlai Nortye Ltd.

Healthcare · Biotechnology

$13.25

Up+$0.39 (+3.03%)

Updated Aug 15, 2026, 10:37 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$12.73	$13.325	$12.615	$13.25	56.29K
Aug 13, 2026	$13.18	$13.18	$12.50	$12.86	78.58K
Aug 12, 2026	$13.08	$13.42	$12.48	$13.09	125.32K
Aug 11, 2026	$13.17	$13.38	$12.50	$13.08	134.8K
Aug 10, 2026	$13.30	$13.84	$12.80	$13.23	165.19K
Aug 7, 2026	$14.00	$14.70	$13.00	$13.28	270K
Aug 6, 2026	$13.00	$13.97	$12.92	$13.84	316.67K
Aug 5, 2026	$13.00	$13.35	$12.86	$13.07	111.5K
Aug 4, 2026	$12.87	$13.88	$12.10	$13.00	179.34K
Aug 3, 2026	$12.99	$13.41	$12.70	$12.99	216.58K
Jul 31, 2026	$13.00	$13.28	$12.465	$13.00	120.41K
Jul 30, 2026	$12.21	$13.22	$11.67	$13.00	157.67K
Jul 29, 2026	$12.69	$12.69	$11.98	$12.11	86.25K
Jul 28, 2026	$11.97	$12.88	$11.51	$12.69	201.38K
Jul 27, 2026	$13.04	$13.04	$11.908	$12.06	127.85K
Jul 24, 2026	$13.15	$13.15	$12.04	$12.50	130.7K
Jul 23, 2026	$13.25	$13.50	$12.975	$13.22	145.03K
Jul 22, 2026	$12.75	$13.30	$12.17	$13.26	180.17K
Jul 21, 2026	$11.99	$13.30	$11.501	$13.00	315.13K
Jul 20, 2026	$11.51	$12.10	$10.34	$11.98	392.49K
Jul 17, 2026	$10.88	$11.80	$10.72	$11.53	569.05K