price
AN
NASDAQ · ANL
Adlai Nortye Ltd.
Healthcare · Biotechnology
$15.04
Down-$0.58 (-3.86%)
Updated Oct 6, 2026, 10:59 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 245.52M
- P/E ratio
- -1.61
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $17.25
- Volume
- 460.58K
- Avg. volume
- 920.81K
Price performance · ANL
ANL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ANL closed at $15.04 after 20 trading sessions, down 3.03% for the selected period.
- Last close
- $15.04
- Period change
- -3.03%
- Period low
- $14.70
- Period high
- $16.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $14.80 | $15.82 | $14.34 | $15.04 | 460.58K |
| Oct 2, 2026 | $15.76 | $15.80 | $14.825 | $15.09 | 77K |
| Oct 1, 2026 | $16.00 | $16.20 | $15.5358 | $15.76 | 124.79K |
| Sep 30, 2026 | $15.87 | $16.31 | $15.50 | $16.00 | 93.95K |
| Sep 29, 2026 | $15.26 | $15.82 | $15.11 | $15.65 | 63.03K |
| Sep 28, 2026 | $15.70 | $15.855 | $15.095 | $15.40 | 63.51K |
| Sep 25, 2026 | $16.16 | $16.16 | $15.375 | $15.53 | 34.8K |
| Sep 24, 2026 | $15.51 | $16.05 | $14.70 | $15.83 | 144.26K |
| Sep 23, 2026 | $16.47 | $16.9499 | $15.60 | $15.75 | 218.13K |
| Sep 22, 2026 | $15.80 | $16.73 | $15.655 | $16.60 | 107.18K |
| Sep 21, 2026 | $15.99 | $16.16 | $15.045 | $15.57 | 92.59K |
| Sep 18, 2026 | $15.13 | $15.92 | $15.13 | $15.74 | 156.62K |
| Sep 17, 2026 | $15.89 | $16.25 | $15.00 | $15.28 | 91.5K |
| Sep 16, 2026 | $15.16 | $15.75 | $14.925 | $15.52 | 220.83K |
| Sep 15, 2026 | $15.92 | $16.19 | $14.87 | $15.00 | 171.3K |
| Sep 14, 2026 | $15.18 | $16.10 | $15.13 | $15.93 | 175.55K |
| Sep 11, 2026 | $15.32 | $16.00 | $15.20 | $15.21 | 228.74K |
| Sep 10, 2026 | $14.97 | $15.78 | $14.70 | $15.09 | 318.22K |
| Sep 9, 2026 | $15.44 | $15.94 | $14.42 | $14.695 | 161.83K |
| Sep 8, 2026 | $15.12 | $16.12 | $14.82 | $15.51 | 404.96K |
Latest ANL news
The latest Smart Investors Daily articles mentioning ANL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…