price
AN
NASDAQ · ANNA
AleAnna, Inc.
Energy · Oil & Gas Exploration & Production
$2.76
Down-$0.03 (-1.08%)
Updated Aug 30, 2026, 9:47 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.88M
- P/E ratio
- -15.72
- Dividend yield
- 0.00%
- 52-week range
- $2.31 – $10.64
- Volume
- 74.29K
- Avg. volume
- 19.36K
Price performance
ANNA price history
1M range · 20 trading sessions · Daily adjusted prices
ANNA closed at $2.76 after 20 trading sessions, down 1.78% for the selected period.
- Last close
- $2.76
- Period change
- -1.78%
- Period low
- $2.44
- Period high
- $2.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $2.79 | $2.8225 | $2.72 | $2.76 | 74.29K |
| Aug 27, 2026 | $2.785 | $2.85 | $2.68 | $2.79 | 135.7K |
| Aug 26, 2026 | $2.74 | $2.85 | $2.675 | $2.75 | 188.74K |
| Aug 25, 2026 | $2.66 | $2.7314 | $2.66 | $2.70 | 48.98K |
| Aug 24, 2026 | $2.85 | $2.87 | $2.65 | $2.66 | 95.33K |
| Aug 21, 2026 | $2.93 | $2.98 | $2.77 | $2.84 | 135.89K |
| Aug 20, 2026 | $2.87 | $2.88 | $2.80 | $2.85 | 84.62K |
| Aug 19, 2026 | $2.77 | $2.85 | $2.73 | $2.84 | 145.04K |
| Aug 18, 2026 | $2.79 | $2.80 | $2.6807 | $2.75 | 75.75K |
| Aug 17, 2026 | $2.78 | $2.818 | $2.71 | $2.73 | 228.92K |
| Aug 14, 2026 | $2.58 | $2.76 | $2.51 | $2.75 | 307.22K |
| Aug 13, 2026 | $2.51 | $2.58 | $2.45 | $2.50 | 126.98K |
| Aug 12, 2026 | $2.47 | $2.63 | $2.42 | $2.58 | 332.8K |
| Aug 11, 2026 | $2.55 | $2.62 | $2.40 | $2.44 | 228.4K |
| Aug 10, 2026 | $2.58 | $2.65 | $2.46 | $2.52 | 324.55K |
| Aug 7, 2026 | $2.52 | $2.6299 | $2.49 | $2.57 | 148.11K |
| Aug 6, 2026 | $2.50 | $2.65 | $2.46 | $2.54 | 203.14K |
| Aug 5, 2026 | $2.50 | $2.51 | $2.4042 | $2.44 | 134.9K |
| Aug 4, 2026 | $2.76 | $2.7702 | $2.43 | $2.47 | 476.48K |
| Aug 3, 2026 | $2.83 | $2.8999 | $2.7301 | $2.81 | 181.59K |
Latest ANNA news
The latest Smart Investors Daily articles mentioning ANNA.
Stock researchResearch & News · SEC Filings
Loading stock research…