analyst
AO
NASDAQ · AOSL
Alpha and Omega Semiconductor Limited
Technology · Semiconductors
$24.81
Down-$0.70 (-2.74%)
Updated Sep 11, 2026, 12:29 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 625.27M
- P/E ratio
- -6.07
- Dividend yield
- 0.00%
- 52-week range
- $17.01 – $54.34
- Volume
- 412.75K
- Avg. volume
- 359.2K
Price performance
AOSL price history
1M range · 20 trading sessions · Daily adjusted prices
AOSL closed at $24.81 after 20 trading sessions, down 18.97% for the selected period.
- Last close
- $24.81
- Period change
- -18.97%
- Period low
- $23.64
- Period high
- $31.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $24.49 | $25.085 | $24.28 | $24.81 | 412.75K |
| Sep 9, 2026 | $25.23 | $26.05 | $25.23 | $25.51 | 491.22K |
| Sep 8, 2026 | $26.01 | $26.2471 | $25.40 | $25.51 | 555.23K |
| Sep 4, 2026 | $24.95 | $25.40 | $24.75 | $25.20 | 354.75K |
| Sep 3, 2026 | $24.28 | $24.87 | $23.50 | $24.45 | 434.24K |
| Sep 2, 2026 | $23.64 | $24.78 | $23.4996 | $24.62 | 560.8K |
| Sep 1, 2026 | $23.93 | $24.10 | $23.35 | $23.64 | 615.74K |
| Aug 31, 2026 | $24.63 | $25.0389 | $24.15 | $24.66 | 688.84K |
| Aug 28, 2026 | $26.02 | $26.02 | $24.4925 | $24.63 | 551.49K |
| Aug 27, 2026 | $26.98 | $26.98 | $25.95 | $26.23 | 438.26K |
| Aug 26, 2026 | $26.77 | $26.77 | $26.0116 | $26.20 | 493.5K |
| Aug 25, 2026 | $26.53 | $26.96 | $25.75 | $26.62 | 603.08K |
| Aug 24, 2026 | $26.01 | $26.63 | $25.03 | $25.89 | 939.17K |
| Aug 21, 2026 | $26.66 | $26.7376 | $25.77 | $26.39 | 507.72K |
| Aug 20, 2026 | $27.00 | $27.63 | $25.99 | $26.22 | 707.4K |
| Aug 19, 2026 | $28.45 | $28.90 | $26.86 | $27.14 | 462.77K |
| Aug 18, 2026 | $29.22 | $29.6786 | $27.79 | $28.38 | 583.88K |
| Aug 17, 2026 | $31.38 | $31.915 | $30.43 | $31.07 | 678.57K |
| Aug 14, 2026 | $30.66 | $31.46 | $29.76 | $30.77 | 637.51K |
| Aug 13, 2026 | $29.94 | $34.13 | $29.40 | $30.62 | 1.55M |
Latest AOSL news
The latest Smart Investors Daily articles mentioning AOSL.
Stock researchMarket Activity · Insider Trades
Loading stock research…