sec filing
AO
NASDAQ · AOUT
American Outdoor Brands, Inc.
Consumer Cyclical · Leisure
$15.03
Up+$0.03 (+0.20%)
Updated Sep 11, 2026, 3:54 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.18M
- P/E ratio
- -20.62
- Dividend yield
- 0.00%
- 52-week range
- $6.26 – $16.09
- Volume
- 110.97K
- Avg. volume
- 74.07K
Price performance
AOUT price history
1M range · 20 trading sessions · Daily adjusted prices
AOUT closed at $15.03 after 20 trading sessions, up 16.60% for the selected period.
- Last close
- $15.03
- Period change
- +16.60%
- Period low
- $9.95
- Period high
- $15.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $14.85 | $15.41 | $14.38 | $15.03 | 110.97K |
| Sep 9, 2026 | $14.77 | $15.00 | $14.17 | $15.00 | 187.6K |
| Sep 8, 2026 | $14.655 | $16.0856 | $13.85 | $14.77 | 833.71K |
| Sep 4, 2026 | $12.76 | $14.65 | $12.76 | $14.48 | 4.43M |
| Sep 3, 2026 | $9.97 | $10.16 | $9.74 | $10.01 | 314.95K |
| Sep 2, 2026 | $10.00 | $10.25 | $9.87 | $9.95 | 35.67K |
| Sep 1, 2026 | $10.63 | $10.63 | $9.91 | $10.00 | 32.18K |
| Aug 31, 2026 | $10.29 | $10.6284 | $10.11 | $10.57 | 57.65K |
| Aug 28, 2026 | $10.28 | $10.79 | $10.15 | $10.38 | 29.37K |
| Aug 27, 2026 | $10.80 | $10.80 | $10.36 | $10.36 | 24.99K |
| Aug 26, 2026 | $10.58 | $10.97 | $10.4501 | $10.81 | 42.83K |
| Aug 25, 2026 | $11.27 | $11.27 | $10.42 | $10.61 | 53.35K |
| Aug 24, 2026 | $11.19 | $11.52 | $11.145 | $11.28 | 56.35K |
| Aug 21, 2026 | $11.18 | $11.63 | $11.10 | $11.24 | 29.6K |
| Aug 20, 2026 | $11.46 | $11.65 | $11.17 | $11.17 | 46.66K |
| Aug 19, 2026 | $11.60 | $11.97 | $11.50 | $11.53 | 36.37K |
| Aug 18, 2026 | $12.14 | $12.14 | $11.51 | $11.53 | 31.73K |
| Aug 17, 2026 | $12.81 | $12.81 | $12.025 | $12.12 | 66.96K |
| Aug 14, 2026 | $12.91 | $12.98 | $12.515 | $12.81 | 31.4K |
| Aug 13, 2026 | $12.75 | $12.99 | $12.49 | $12.89 | 43.76K |
Latest AOUT news
The latest Smart Investors Daily articles mentioning AOUT.
Stock researchCompany · Earnings
Loading stock research…