NASDAQ · AOUT

American Outdoor Brands, Inc.

Consumer Cyclical · Leisure

$12.81

Down-$0.08 (-0.62%)

Updated Aug 15, 2026, 8:59 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AOUT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AOUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$12.91	$12.98	$12.515	$12.81	31.4K
Aug 13, 2026	$12.75	$12.99	$12.49	$12.89	43.76K
Aug 12, 2026	$12.64	$12.9325	$12.46	$12.73	47.97K
Aug 11, 2026	$12.91	$12.95	$12.72	$12.72	51.21K
Aug 10, 2026	$12.44	$13.06	$12.24	$12.76	60.83K
Aug 7, 2026	$12.54	$12.885	$12.34	$12.59	42.5K
Aug 6, 2026	$12.68	$12.68	$12.40	$12.54	61.76K
Aug 5, 2026	$12.65	$12.70	$12.415	$12.57	27.94K
Aug 4, 2026	$12.89	$13.0899	$12.3305	$12.59	34.31K
Aug 3, 2026	$12.49	$13.2055	$12.49	$12.85	50.92K
Jul 31, 2026	$12.66	$12.66	$12.24	$12.36	51.17K
Jul 30, 2026	$12.68	$12.9999	$12.56	$12.65	53.77K
Jul 29, 2026	$12.72	$12.99	$12.49	$12.67	50.15K
Jul 28, 2026	$12.79	$13.00	$12.47	$12.74	46.21K
Jul 27, 2026	$12.95	$13.47	$12.49	$12.60	119.96K
Jul 24, 2026	$12.76	$13.26	$12.6301	$12.95	80.99K
Jul 23, 2026	$13.47	$13.52	$12.59	$12.80	85.75K
Jul 22, 2026	$13.78	$13.90	$13.4432	$13.56	39.21K
Jul 21, 2026	$13.63	$14.0012	$13.29	$13.81	54.53K
Jul 20, 2026	$13.88	$14.10	$13.33	$13.59	121.14K
Jul 17, 2026	$14.10	$14.41	$13.78	$13.89	108.46K