NASDAQ · APPS

Digital Turbine, Inc.

Technology · Software - Application

$11.11

Up+$0.23 (+2.11%)

Updated Sep 26, 2026, 6:31 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

APPS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$10.90	$11.75	$10.75	$11.11	3.6M
Sep 24, 2026	$11.33	$11.365	$10.38	$10.88	4.27M
Sep 23, 2026	$12.24	$12.28	$11.50	$11.54	2.58M
Sep 22, 2026	$12.24	$12.30	$11.50	$12.19	2.35M
Sep 21, 2026	$10.765	$12.24	$10.75	$12.05	3.48M
Sep 18, 2026	$10.96	$11.25	$10.51	$10.66	3.53M
Sep 17, 2026	$11.00	$11.41	$10.75	$10.96	2.59M
Sep 16, 2026	$11.30	$11.40	$10.62	$10.84	2.22M
Sep 15, 2026	$11.51	$12.00	$11.26	$11.38	2.34M
Sep 14, 2026	$11.75	$11.94	$11.40	$11.725	2.5M
Sep 11, 2026	$11.875	$12.19	$11.6977	$11.81	2.56M
Sep 10, 2026	$10.86	$11.85	$10.76	$11.80	3.1M
Sep 9, 2026	$11.35	$11.61	$10.97	$11.06	2.11M
Sep 8, 2026	$10.63	$11.40	$10.45	$11.30	2.67M
Sep 4, 2026	$10.75	$11.00	$10.49	$10.71	2M
Sep 3, 2026	$10.00	$10.935	$9.9499	$10.88	3.13M
Sep 2, 2026	$9.95	$10.05	$9.75	$9.78	2.32M
Sep 1, 2026	$10.50	$10.50	$9.92	$10.00	2.56M
Aug 31, 2026	$10.90	$11.19	$10.50	$10.76	4.05M
Aug 28, 2026	$11.34	$11.71	$11.02	$11.09	2.7M