NASDAQ · AQB

AquaBounty Technologies, Inc.

Consumer Defensive · Agricultural Farm Products

$1.29

Down-$0.16 (-12.40%)

Updated Nov 4, 2026, 8:31 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AQB

AQB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AQB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.25	$1.30	$1.20	$1.29	82.61K
Nov 2, 2026	$1.21	$1.26	$1.20	$1.20	73.32K
Oct 30, 2026	$1.22	$1.24	$1.1215	$1.19	84.19K
Oct 29, 2026	$1.20	$1.29	$1.185	$1.25	88.66K
Oct 28, 2026	$1.12	$1.20	$1.12	$1.20	82.51K
Oct 27, 2026	$1.15	$1.15	$1.06	$1.08	81.61K
Oct 26, 2026	$1.13	$1.19	$1.11	$1.15	102.1K
Oct 23, 2026	$1.04	$1.12	$1.04	$1.11	43.43K
Oct 22, 2026	$1.08	$1.13	$0.99	$1.02	38.52K
Oct 21, 2026	$1.15	$1.1599	$1.06	$1.08	50.84K
Oct 20, 2026	$1.05	$1.16	$1.0411	$1.15	64.86K
Oct 19, 2026	$1.09	$1.13	$1.04	$1.04	57.81K
Oct 16, 2026	$1.10	$1.13	$1.0701	$1.11	66.26K
Oct 15, 2026	$1.06	$1.13	$1.04	$1.10	68.41K
Oct 14, 2026	$1.04	$1.09	$0.99	$1.04	85.72K
Oct 13, 2026	$0.9998	$1.12	$0.9899	$1.035	83.97K
Oct 12, 2026	$1.03	$1.03	$0.955	$1.01	58.93K
Oct 9, 2026	$0.98	$1.09	$0.98	$1.05	110.36K
Oct 8, 2026	$0.94	$0.9799	$0.90	$0.9742	85.62K
Oct 7, 2026	$0.8601	$0.95	$0.82	$0.9235	64.03K
Oct 6, 2026	$0.881	$0.95	$0.8701	$0.8746	61.05K