earnings
AR
NASDAQ · ARBE
Arbe Robotics Ltd.
Technology · Software - Infrastructure
$0.47
Down-$0.00 (-0.64%)
Updated Nov 11, 2026, 5:01 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.52M
- P/E ratio
- -2.06
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $1.94
- Volume
- 313.4K
- Avg. volume
- 4.83M
Price performance · ARBE
ARBE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
ARBE closed at $0.47 after 21 trading sessions, down 11.41% for the selected period.
- Last close
- $0.47
- Period change
- -11.41%
- Period low
- $0.39
- Period high
- $0.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.4749 | $0.4754 | $0.45 | $0.4673 | 313.4K |
| Nov 9, 2026 | $0.4339 | $0.477 | $0.4339 | $0.4703 | 587.94K |
| Nov 6, 2026 | $0.43 | $0.44 | $0.4152 | $0.4339 | 619.76K |
| Nov 5, 2026 | $0.412 | $0.43 | $0.4038 | $0.41 | 1.2M |
| Nov 4, 2026 | $0.4246 | $0.4473 | $0.42 | $0.4204 | 396.82K |
| Nov 3, 2026 | $0.4299 | $0.4637 | $0.415 | $0.4255 | 1.49M |
| Nov 2, 2026 | $0.40 | $0.4207 | $0.398 | $0.42 | 843.26K |
| Oct 30, 2026 | $0.4202 | $0.4203 | $0.39 | $0.3924 | 1.23M |
| Oct 29, 2026 | $0.435 | $0.4409 | $0.4205 | $0.4327 | 929.27K |
| Oct 28, 2026 | $0.45 | $0.4587 | $0.4311 | $0.4399 | 659.38K |
| Oct 27, 2026 | $0.4242 | $0.46 | $0.4238 | $0.458 | 673.13K |
| Oct 26, 2026 | $0.44 | $0.4402 | $0.42 | $0.42 | 582.19K |
| Oct 23, 2026 | $0.43 | $0.4476 | $0.425 | $0.4319 | 754.55K |
| Oct 22, 2026 | $0.466 | $0.4669 | $0.4235 | $0.4389 | 907.25K |
| Oct 21, 2026 | $0.4703 | $0.478 | $0.44 | $0.4671 | 738.6K |
| Oct 20, 2026 | $0.46 | $0.48 | $0.4544 | $0.4648 | 667.52K |
| Oct 19, 2026 | $0.466 | $0.4798 | $0.4656 | $0.473 | 690.03K |
| Oct 16, 2026 | $0.492 | $0.492 | $0.46 | $0.4603 | 875.41K |
| Oct 15, 2026 | $0.4776 | $0.5081 | $0.4708 | $0.4867 | 1.39M |
| Oct 14, 2026 | $0.52 | $0.5329 | $0.50 | $0.50 | 1.18M |
| Oct 13, 2026 | $0.537 | $0.5449 | $0.52 | $0.5275 | 1.06M |
Latest ARBE news
The latest Smart Investors Daily articles mentioning ARBE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…