NASDAQ · ARBE

Arbe Robotics Ltd.

Technology · Software - Infrastructure

$0.64

Up+$0.01 (+1.71%)

Updated Sep 7, 2026, 6:11 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARBE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.6237	$0.64	$0.6237	$0.6355	419.78K
Sep 3, 2026	$0.6512	$0.6512	$0.6234	$0.6248	639.22K
Sep 2, 2026	$0.645	$0.6518	$0.63	$0.63	543.28K
Sep 1, 2026	$0.65	$0.6548	$0.6311	$0.6439	612.45K
Aug 31, 2026	$0.632	$0.663	$0.63	$0.6534	547.98K
Aug 28, 2026	$0.66	$0.6769	$0.6413	$0.6559	538.85K
Aug 27, 2026	$0.668	$0.6807	$0.6611	$0.666	718.22K
Aug 26, 2026	$0.699	$0.699	$0.658	$0.6699	791.05K
Aug 25, 2026	$0.68	$0.7149	$0.68	$0.6997	1.04M
Aug 24, 2026	$0.70	$0.7141	$0.6616	$0.6769	1.13M
Aug 21, 2026	$0.7654	$0.7799	$0.711	$0.715	712.71K
Aug 20, 2026	$0.761	$0.7941	$0.745	$0.7491	657.37K
Aug 19, 2026	$0.79	$0.7901	$0.76	$0.774	652.35K
Aug 18, 2026	$0.801	$0.8362	$0.7848	$0.814	934.39K
Aug 17, 2026	$0.7954	$0.8437	$0.7783	$0.813	967.23K
Aug 14, 2026	$0.74	$0.8089	$0.727	$0.7972	1.63M
Aug 13, 2026	$0.75	$0.7739	$0.7311	$0.768	1.16M
Aug 12, 2026	$0.7645	$0.77	$0.7353	$0.75	781.13K
Aug 11, 2026	$0.73	$0.7669	$0.7291	$0.7564	647.91K
Aug 10, 2026	$0.7592	$0.76	$0.7147	$0.7323	755.94K