NASDAQ · ARBE

Arbe Robotics Ltd.

Technology · Software - Infrastructure

$0.60

Down-$0.04 (-5.51%)

Updated Sep 29, 2026, 6:46 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARBE

ARBE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

ARBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$0.65	$0.6504	$0.60	$0.60	1.31M
Sep 25, 2026	$0.6458	$0.648	$0.6001	$0.635	3.9M
Sep 24, 2026	$0.6685	$0.6893	$0.65	$0.6739	816.02K
Sep 23, 2026	$0.6925	$0.6975	$0.6679	$0.6719	997.19K
Sep 22, 2026	$0.6852	$0.7128	$0.6697	$0.6876	1.35M
Sep 21, 2026	$0.6716	$0.6892	$0.6701	$0.6873	774.4K
Sep 18, 2026	$0.67	$0.695	$0.6551	$0.67	999.78K
Sep 17, 2026	$0.68	$0.6999	$0.67	$0.67	999.31K
Sep 16, 2026	$0.7105	$0.7131	$0.6434	$0.6665	1.74M
Sep 15, 2026	$0.7303	$0.7389	$0.683	$0.6917	1.29M
Sep 14, 2026	$0.7927	$0.8086	$0.7275	$0.739	1.75M
Sep 11, 2026	$0.78	$0.82	$0.76	$0.7836	1.48M
Sep 10, 2026	$0.794	$0.8273	$0.74	$0.7588	3.23M
Sep 9, 2026	$0.772	$0.91	$0.7639	$0.7939	14.79M
Sep 8, 2026	$0.8255	$0.8483	$0.726	$0.7431	101.23M
Sep 4, 2026	$0.6237	$0.64	$0.6237	$0.6355	419.78K
Sep 3, 2026	$0.6512	$0.6512	$0.6234	$0.6248	639.22K
Sep 2, 2026	$0.645	$0.6518	$0.63	$0.63	543.28K
Sep 1, 2026	$0.65	$0.6548	$0.6311	$0.6439	612.45K
Aug 31, 2026	$0.632	$0.663	$0.63	$0.6534	547.98K