earnings
AR
NASDAQ · ARBE
Arbe Robotics Ltd.
Technology · Software - Infrastructure
$0.46
Up+$0.00 (+0.49%)
Updated Oct 21, 2026, 4:09 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.52M
- P/E ratio
- -2.06
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $2.25
- Volume
- 667.52K
- Avg. volume
- 4.83M
Price performance · ARBE
ARBE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
ARBE closed at $0.46 after 21 trading sessions, down 32.40% for the selected period.
- Last close
- $0.46
- Period change
- -32.40%
- Period low
- $0.46
- Period high
- $0.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.46 | $0.48 | $0.4544 | $0.4648 | 667.52K |
| Oct 19, 2026 | $0.466 | $0.4798 | $0.4656 | $0.473 | 690.03K |
| Oct 16, 2026 | $0.492 | $0.492 | $0.46 | $0.4603 | 875.41K |
| Oct 15, 2026 | $0.4776 | $0.5081 | $0.4708 | $0.4867 | 1.39M |
| Oct 14, 2026 | $0.52 | $0.5329 | $0.50 | $0.50 | 1.18M |
| Oct 13, 2026 | $0.537 | $0.5449 | $0.52 | $0.5275 | 1.06M |
| Oct 12, 2026 | $0.553 | $0.553 | $0.525 | $0.5275 | 866.51K |
| Oct 9, 2026 | $0.5649 | $0.60 | $0.5202 | $0.55 | 1.54M |
| Oct 8, 2026 | $0.60 | $0.60 | $0.5571 | $0.566 | 1.51M |
| Oct 7, 2026 | $0.5793 | $0.60 | $0.5775 | $0.5921 | 1.39M |
| Oct 6, 2026 | $0.59 | $0.6123 | $0.5811 | $0.5976 | 1.13M |
| Oct 5, 2026 | $0.623 | $0.623 | $0.5805 | $0.591 | 1.8M |
| Oct 2, 2026 | $0.6101 | $0.628 | $0.6007 | $0.6126 | 1.02M |
| Oct 1, 2026 | $0.62 | $0.632 | $0.5911 | $0.592 | 1.37M |
| Sep 30, 2026 | $0.61 | $0.6242 | $0.6001 | $0.62 | 623.33K |
| Sep 29, 2026 | $0.6167 | $0.6266 | $0.5851 | $0.6076 | 1.31M |
| Sep 28, 2026 | $0.65 | $0.6504 | $0.60 | $0.60 | 1.31M |
| Sep 25, 2026 | $0.6458 | $0.648 | $0.6001 | $0.635 | 3.9M |
| Sep 24, 2026 | $0.6685 | $0.6893 | $0.65 | $0.6739 | 816.02K |
| Sep 23, 2026 | $0.6925 | $0.6975 | $0.6679 | $0.6719 | 997.19K |
| Sep 22, 2026 | $0.6852 | $0.7128 | $0.6697 | $0.6876 | 1.35M |
Latest ARBE news
The latest Smart Investors Daily articles mentioning ARBE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…