NASDAQ · ARBE

Arbe Robotics Ltd.

Technology · Software - Infrastructure

$0.46

Up+$0.00 (+0.32%)

Updated Oct 21, 2026, 4:10 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARBE

ARBE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ARBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$0.46	$0.48	$0.4544	$0.4648	667.52K
Oct 19, 2026	$0.466	$0.4798	$0.4656	$0.473	690.03K
Oct 16, 2026	$0.492	$0.492	$0.46	$0.4603	875.41K
Oct 15, 2026	$0.4776	$0.5081	$0.4708	$0.4867	1.39M
Oct 14, 2026	$0.52	$0.5329	$0.50	$0.50	1.18M
Oct 13, 2026	$0.537	$0.5449	$0.52	$0.5275	1.06M
Oct 12, 2026	$0.553	$0.553	$0.525	$0.5275	866.51K
Oct 9, 2026	$0.5649	$0.60	$0.5202	$0.55	1.54M
Oct 8, 2026	$0.60	$0.60	$0.5571	$0.566	1.51M
Oct 7, 2026	$0.5793	$0.60	$0.5775	$0.5921	1.39M
Oct 6, 2026	$0.59	$0.6123	$0.5811	$0.5976	1.13M
Oct 5, 2026	$0.623	$0.623	$0.5805	$0.591	1.8M
Oct 2, 2026	$0.6101	$0.628	$0.6007	$0.6126	1.02M
Oct 1, 2026	$0.62	$0.632	$0.5911	$0.592	1.37M
Sep 30, 2026	$0.61	$0.6242	$0.6001	$0.62	623.33K
Sep 29, 2026	$0.6167	$0.6266	$0.5851	$0.6076	1.31M
Sep 28, 2026	$0.65	$0.6504	$0.60	$0.60	1.31M
Sep 25, 2026	$0.6458	$0.648	$0.6001	$0.635	3.9M
Sep 24, 2026	$0.6685	$0.6893	$0.65	$0.6739	816.02K
Sep 23, 2026	$0.6925	$0.6975	$0.6679	$0.6719	997.19K
Sep 22, 2026	$0.6852	$0.7128	$0.6697	$0.6876	1.35M