analyst
AR
NASDAQ · ARKO
Arko Corp.
Consumer Cyclical · Specialty Retail
$4.46
Down-$0.08 (-1.68%)
Updated Aug 28, 2026, 4:11 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 716.5M
- P/E ratio
- 32.03
- Dividend yield
- 2.69%
- 52-week range
- $3.71 – $8.76
- Volume
- 760.68K
- Avg. volume
- 475.83K
Price performance
ARKO price history
1M range · 21 trading sessions · Daily adjusted prices
ARKO closed at $4.46 after 21 trading sessions, down 44.60% for the selected period.
- Last close
- $4.46
- Period change
- -44.60%
- Period low
- $4.41
- Period high
- $8.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $4.63 | $4.63 | $4.45 | $4.46 | 760.68K |
| Aug 26, 2026 | $4.68 | $4.795 | $4.61 | $4.67 | 814.09K |
| Aug 25, 2026 | $4.73 | $4.83 | $4.66 | $4.67 | 606.1K |
| Aug 24, 2026 | $4.73 | $4.76 | $4.615 | $4.72 | 608.97K |
| Aug 21, 2026 | $4.65 | $4.80 | $4.61 | $4.75 | 938.87K |
| Aug 20, 2026 | $4.64 | $4.705 | $4.52 | $4.59 | 1.1M |
| Aug 19, 2026 | $4.72 | $4.75 | $4.59 | $4.70 | 973.18K |
| Aug 18, 2026 | $4.86 | $4.9137 | $4.66 | $4.72 | 958.95K |
| Aug 17, 2026 | $4.86 | $4.975 | $4.705 | $4.86 | 1.58M |
| Aug 14, 2026 | $4.46 | $5.00 | $4.46 | $4.85 | 1.86M |
| Aug 13, 2026 | $4.49 | $4.58 | $4.40 | $4.50 | 1.37M |
| Aug 12, 2026 | $4.38 | $4.645 | $4.37 | $4.46 | 1.92M |
| Aug 11, 2026 | $4.69 | $4.79 | $4.36 | $4.41 | 2.16M |
| Aug 10, 2026 | $5.56 | $5.56 | $4.66 | $4.70 | 2.97M |
| Aug 7, 2026 | $6.76 | $6.99 | $5.58 | $5.66 | 2.17M |
| Aug 6, 2026 | $7.35 | $7.385 | $7.18 | $7.29 | 919.36K |
| Aug 5, 2026 | $7.69 | $7.75 | $7.30 | $7.36 | 934.2K |
| Aug 4, 2026 | $7.58 | $7.64 | $7.43 | $7.49 | 644.3K |
| Aug 3, 2026 | $8.06 | $8.18 | $7.57 | $7.59 | 538K |
| Jul 31, 2026 | $8.01 | $8.02 | $7.732 | $7.99 | 535.07K |
| Jul 30, 2026 | $7.76 | $8.145 | $7.74 | $8.05 | 632.54K |
Latest ARKO news
The latest Smart Investors Daily articles mentioning ARKO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…