NASDAQ · ARTW

Art's-Way Manufacturing Co., Inc.

Industrials · Agricultural - Machinery

$2.85

Down-$0.05 (-1.58%)

Updated Nov 4, 2026, 10:32 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARTW

ARTW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ARTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.0622	$3.0622	$2.8331	$2.85	1.71K
Nov 2, 2026	$2.8518	$2.96	$2.80	$2.96	7.73K
Oct 30, 2026	$2.88	$3.17	$2.71	$2.71	20.12K
Oct 29, 2026	$2.88	$3.03	$2.88	$3.019	2.9K
Oct 27, 2026	$2.92	$2.9899	$2.88	$2.94	2.75K
Oct 26, 2026	$2.90	$3.035	$2.90	$2.92	3.77K
Oct 23, 2026	$3.17	$3.17	$2.90	$2.91	4.67K
Oct 22, 2026	$3.03	$3.03	$3.01	$3.01	6.53K
Oct 21, 2026	$3.08	$3.10	$3.01	$3.10	2.66K
Oct 20, 2026	$3.00	$3.08	$2.99	$3.08	6.26K
Oct 19, 2026	$3.12	$3.16	$3.00	$3.00	25.23K
Oct 16, 2026	$3.15	$3.335	$3.12	$3.165	11.43K
Oct 15, 2026	$3.35	$3.35	$3.1201	$3.2124	2.56K
Oct 14, 2026	$3.4465	$3.50	$3.12	$3.31	15.83K
Oct 13, 2026	$3.53	$3.62	$3.40	$3.55	9.15K
Oct 12, 2026	$3.66	$3.72	$3.12	$3.53	16.08K
Oct 9, 2026	$3.72	$3.75	$3.54	$3.54	30.45K
Oct 8, 2026	$3.29	$3.72	$3.29	$3.67	65.53K
Oct 7, 2026	$3.27	$3.39	$3.2424	$3.2901	3.24K
Oct 6, 2026	$3.33	$3.40	$3.225	$3.29	10.19K