sec filing
AR
NASDAQ · ARTW
Art's-Way Manufacturing Co., Inc.
Industrials · Agricultural - Machinery
$2.56
Up+$0.30 (+11.72%)
Updated Aug 13, 2026, 11:09 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.22M
- P/E ratio
- 11.61
- Dividend yield
- 0.00%
- 52-week range
- $2.05 – $4.71
- Volume
- 231.86K
- Avg. volume
- 29.85K
Price performance
ARTW price history
1M range · 21 trading sessions · Daily adjusted prices
ARTW closed at $2.56 after 21 trading sessions, up 6.89% for the selected period.
- Last close
- $2.56
- Period change
- +6.89%
- Period low
- $2.14
- Period high
- $2.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.79 | $2.81 | $2.5501 | $2.56 | 231.86K |
| Aug 11, 2026 | $2.575 | $2.94 | $2.53 | $2.82 | 1.18M |
| Aug 10, 2026 | $2.17 | $4.1699 | $2.16 | $2.87 | 31.47M |
| Aug 7, 2026 | $2.15 | $2.2699 | $2.15 | $2.195 | 8.37K |
| Aug 6, 2026 | $2.17 | $2.27 | $2.13 | $2.14 | 17.62K |
| Aug 5, 2026 | $2.2353 | $2.2353 | $2.16 | $2.205 | 7.12K |
| Aug 4, 2026 | $2.13 | $2.32 | $2.13 | $2.22 | 22.32K |
| Aug 3, 2026 | $2.18 | $2.2591 | $2.12 | $2.16 | 14.73K |
| Jul 31, 2026 | $2.10 | $2.23 | $2.0701 | $2.16 | 26.66K |
| Jul 30, 2026 | $2.24 | $2.32 | $2.16 | $2.17 | 49.75K |
| Jul 29, 2026 | $2.50 | $2.5051 | $2.14 | $2.22 | 94.86K |
| Jul 28, 2026 | $2.46 | $2.5682 | $2.3643 | $2.51 | 162.07K |
| Jul 27, 2026 | $2.27 | $2.52 | $2.265 | $2.38 | 203.17K |
| Jul 24, 2026 | $2.16 | $2.20 | $2.1101 | $2.19 | 8.37K |
| Jul 23, 2026 | $2.17 | $2.23 | $2.13 | $2.145 | 13.91K |
| Jul 22, 2026 | $2.185 | $2.22 | $2.18 | $2.18 | 13.65K |
| Jul 21, 2026 | $2.18 | $2.23 | $2.16 | $2.17 | 17.52K |
| Jul 20, 2026 | $2.22 | $2.24 | $2.16 | $2.16 | 17.02K |
| Jul 17, 2026 | $2.32 | $2.32 | $2.21 | $2.26 | 16.8K |
| Jul 16, 2026 | $2.36 | $2.375 | $2.30 | $2.315 | 18.08K |
| Jul 15, 2026 | $2.4311 | $2.46 | $2.38 | $2.395 | 4.89K |
Latest ARTW news
The latest Smart Investors Daily articles mentioning ARTW.
Stock researchMarket Activity · Short Interest
Loading stock research…