sec filing
AR
NASDAQ · ARTW
Art's-Way Manufacturing Co., Inc.
Industrials · Agricultural - Machinery
$3.02
Down-$0.01 (-0.33%)
Updated Sep 13, 2026, 11:19 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.22M
- P/E ratio
- 11.61
- Dividend yield
- 0.00%
- 52-week range
- $2.05 – $4.17
- Volume
- 4.5K
- Avg. volume
- 29.85K
Price performance
ARTW price history
1M range · 19 trading sessions · Daily adjusted prices
ARTW closed at $3.02 after 19 trading sessions, down 6.21% for the selected period.
- Last close
- $3.02
- Period change
- -6.21%
- Period low
- $2.76
- Period high
- $3.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.01 | $3.06 | $3.01 | $3.02 | 4.5K |
| Sep 10, 2026 | $3.07 | $3.12 | $3.03 | $3.03 | 3.1K |
| Sep 9, 2026 | $3.0423 | $3.15 | $3.0423 | $3.07 | 7.16K |
| Sep 8, 2026 | $3.22 | $3.22 | $3.1001 | $3.11 | 17.69K |
| Sep 4, 2026 | $2.93 | $3.32 | $2.81 | $3.32 | 91.32K |
| Sep 3, 2026 | $3.01 | $3.07 | $2.95 | $3.0301 | 30.1K |
| Sep 2, 2026 | $2.90 | $3.04 | $2.51 | $3.00 | 28.86K |
| Sep 1, 2026 | $2.89 | $2.90 | $2.84 | $2.89 | 19.68K |
| Aug 31, 2026 | $2.88 | $2.9075 | $2.75 | $2.76 | 34.82K |
| Aug 28, 2026 | $2.90 | $2.90 | $2.88 | $2.88 | 1.48K |
| Aug 27, 2026 | $2.95 | $3.02 | $2.90 | $2.90 | 3.05K |
| Aug 26, 2026 | $2.90 | $3.01 | $2.8839 | $2.90 | 10.08K |
| Aug 25, 2026 | $2.91 | $3.06 | $2.91 | $2.91 | 17.15K |
| Aug 24, 2026 | $2.86 | $2.96 | $2.86 | $2.89 | 29.1K |
| Aug 21, 2026 | $2.96 | $3.07 | $2.9001 | $2.95 | 20.45K |
| Aug 20, 2026 | $3.03 | $3.06 | $2.9301 | $2.96 | 27.19K |
| Aug 19, 2026 | $3.13 | $3.25 | $3.00 | $3.04 | 43.07K |
| Aug 18, 2026 | $3.22 | $3.22 | $3.0698 | $3.19 | 66.51K |
| Aug 17, 2026 | $3.17 | $3.26 | $3.07 | $3.22 | 165.26K |
Latest ARTW news
The latest Smart Investors Daily articles mentioning ARTW.
Stock researchResearch & News · Competitors
Loading stock research…