sec filing
AR
NASDAQ · ARTW
Art's-Way Manufacturing Co., Inc.
Industrials · Agricultural - Machinery
$2.85
Down-$0.05 (-1.58%)
Updated Nov 4, 2026, 10:32 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.22M
- P/E ratio
- 11.61
- Dividend yield
- 0.00%
- 52-week range
- $2.05 – $4.17
- Volume
- 1.71K
- Avg. volume
- 29.85K
Price performance · ARTW
ARTW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ARTW closed at $2.85 after 20 trading sessions, down 13.37% for the selected period.
- Last close
- $2.85
- Period change
- -13.37%
- Period low
- $2.71
- Period high
- $3.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.0622 | $3.0622 | $2.8331 | $2.85 | 1.71K |
| Nov 2, 2026 | $2.8518 | $2.96 | $2.80 | $2.96 | 7.73K |
| Oct 30, 2026 | $2.88 | $3.17 | $2.71 | $2.71 | 20.12K |
| Oct 29, 2026 | $2.88 | $3.03 | $2.88 | $3.019 | 2.9K |
| Oct 27, 2026 | $2.92 | $2.9899 | $2.88 | $2.94 | 2.75K |
| Oct 26, 2026 | $2.90 | $3.035 | $2.90 | $2.92 | 3.77K |
| Oct 23, 2026 | $3.17 | $3.17 | $2.90 | $2.91 | 4.67K |
| Oct 22, 2026 | $3.03 | $3.03 | $3.01 | $3.01 | 6.53K |
| Oct 21, 2026 | $3.08 | $3.10 | $3.01 | $3.10 | 2.66K |
| Oct 20, 2026 | $3.00 | $3.08 | $2.99 | $3.08 | 6.26K |
| Oct 19, 2026 | $3.12 | $3.16 | $3.00 | $3.00 | 25.23K |
| Oct 16, 2026 | $3.15 | $3.335 | $3.12 | $3.165 | 11.43K |
| Oct 15, 2026 | $3.35 | $3.35 | $3.1201 | $3.2124 | 2.56K |
| Oct 14, 2026 | $3.4465 | $3.50 | $3.12 | $3.31 | 15.83K |
| Oct 13, 2026 | $3.53 | $3.62 | $3.40 | $3.55 | 9.15K |
| Oct 12, 2026 | $3.66 | $3.72 | $3.12 | $3.53 | 16.08K |
| Oct 9, 2026 | $3.72 | $3.75 | $3.54 | $3.54 | 30.45K |
| Oct 8, 2026 | $3.29 | $3.72 | $3.29 | $3.67 | 65.53K |
| Oct 7, 2026 | $3.27 | $3.39 | $3.2424 | $3.2901 | 3.24K |
| Oct 6, 2026 | $3.33 | $3.40 | $3.225 | $3.29 | 10.19K |
Latest ARTW news
The latest Smart Investors Daily articles mentioning ARTW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…