NASDAQ · ARTW

Art's-Way Manufacturing Co., Inc.

Industrials · Agricultural - Machinery

$3.67

Up+$0.38 (+11.55%)

Updated Oct 9, 2026, 5:04 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARTW

ARTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ARTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.29	$3.72	$3.29	$3.67	65.53K
Oct 7, 2026	$3.27	$3.39	$3.2424	$3.2901	3.24K
Oct 6, 2026	$3.33	$3.40	$3.225	$3.29	10.19K
Oct 5, 2026	$3.02	$3.30	$3.02	$3.30	2.94K
Oct 2, 2026	$3.10	$3.198	$3.0833	$3.125	5.21K
Oct 1, 2026	$3.02	$3.10	$3.0001	$3.0001	1.26K
Sep 30, 2026	$3.10	$3.12	$3.0072	$3.12	4.05K
Sep 29, 2026	$3.14	$3.19	$3.01	$3.095	10.25K
Sep 28, 2026	$3.145	$3.145	$3.145	$3.145	4.21K
Sep 25, 2026	$3.23	$3.28	$3.13	$3.27	14.47K
Sep 24, 2026	$3.10	$3.28	$3.10	$3.28	6.41K
Sep 23, 2026	$3.085	$3.18	$3.00	$3.17	7.22K
Sep 22, 2026	$3.21	$3.21	$2.97	$3.19	3.11K
Sep 21, 2026	$3.10	$3.22	$3.10	$3.22	3.15K
Sep 18, 2026	$2.92	$3.29	$2.92	$3.21	34.3K
Sep 17, 2026	$2.90	$3.03	$2.90	$2.98	1.91K
Sep 16, 2026	$2.95	$2.97	$2.91	$2.92	10.6K
Sep 15, 2026	$3.01	$3.02	$2.96	$2.96	2.06K
Sep 14, 2026	$3.015	$3.12	$3.015	$3.04	3.12K
Sep 11, 2026	$3.01	$3.06	$3.01	$3.02	4.5K
Sep 10, 2026	$3.07	$3.12	$3.03	$3.03	3.1K