NASDAQ · ASST

Strive, Inc.

Communication Services · Asset Management

$24.22

Down-$0.22 (-0.91%)

Updated Sep 1, 2026, 10:40 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$22.54	$24.48	$21.95	$24.22	15.18M
Aug 28, 2026	$22.50	$23.5899	$21.39	$21.74	11.77M
Aug 27, 2026	$22.45	$24.3799	$21.85	$23.12	13.4M
Aug 26, 2026	$20.72	$21.66	$20.1713	$21.50	9.75M
Aug 25, 2026	$19.04	$22.16	$18.88	$21.39	12.93M
Aug 24, 2026	$18.76	$20.3174	$18.55	$19.73	14.71M
Aug 21, 2026	$17.66	$19.09	$17.18	$18.22	14.98M
Aug 20, 2026	$16.00	$16.2399	$15.14	$16.13	9.9M
Aug 19, 2026	$12.95	$14.8299	$12.94	$14.73	7.62M
Aug 18, 2026	$13.18	$13.44	$12.705	$12.80	3.89M
Aug 17, 2026	$12.35	$13.345	$12.27	$13.20	2.99M
Aug 14, 2026	$12.54	$12.54	$11.87	$12.315	2.37M
Aug 13, 2026	$12.395	$12.735	$12.205	$12.58	2.37M
Aug 12, 2026	$12.86	$12.92	$12.31	$12.39	2.95M
Aug 11, 2026	$12.56	$12.77	$12.25	$12.62	2.94M
Aug 10, 2026	$12.25	$12.5696	$12.06	$12.44	2.31M
Aug 7, 2026	$12.70	$12.97	$12.39	$12.48	2.85M
Aug 6, 2026	$12.13	$12.56	$11.90	$12.31	2.12M
Aug 5, 2026	$12.35	$12.61	$11.98	$12.45	2.18M
Aug 4, 2026	$11.87	$12.54	$11.74	$12.42	3.09M
Aug 3, 2026	$11.14	$11.96	$10.96	$11.80	2.28M