sec filing
AS
NASDAQ · ASST
Strive, Inc.
Communication Services · Asset Management
$30.33
Down-$0.76 (-2.51%)
Updated Sep 22, 2026, 3:03 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.77M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $8.23 – $30.38
- Volume
- 17.63M
- Avg. volume
- 4.74M
Price performance
ASST price history
1M range · 20 trading sessions · Daily adjusted prices
ASST closed at $30.33 after 20 trading sessions, up 53.73% for the selected period.
- Last close
- $30.33
- Period change
- +53.73%
- Period low
- $19.73
- Period high
- $30.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $31.64 | $31.95 | $28.83 | $30.33 | 17.63M |
| Sep 18, 2026 | $29.54 | $30.38 | $29.33 | $30.09 | 16.15M |
| Sep 17, 2026 | $28.035 | $29.41 | $27.61 | $28.28 | 9.73M |
| Sep 16, 2026 | $27.82 | $28.11 | $26.85 | $27.41 | 7.8M |
| Sep 15, 2026 | $28.00 | $28.36 | $26.63 | $27.57 | 10.79M |
| Sep 14, 2026 | $27.73 | $29.60 | $27.60 | $29.03 | 9.81M |
| Sep 11, 2026 | $27.11 | $29.04 | $26.70 | $27.62 | 8.93M |
| Sep 10, 2026 | $26.06 | $27.75 | $25.82 | $26.90 | 8.8M |
| Sep 9, 2026 | $28.00 | $28.53 | $26.30 | $26.69 | 8.04M |
| Sep 8, 2026 | $26.44 | $27.6546 | $25.60 | $27.16 | 8.99M |
| Sep 4, 2026 | $25.18 | $27.35 | $25.18 | $27.14 | 9M |
| Sep 3, 2026 | $25.625 | $27.23 | $25.145 | $26.82 | 17.19M |
| Sep 2, 2026 | $23.07 | $24.50 | $22.30 | $24.32 | 9.59M |
| Sep 1, 2026 | $23.46 | $24.68 | $23.05 | $24.00 | 11.1M |
| Aug 31, 2026 | $22.54 | $24.48 | $21.95 | $24.22 | 15.18M |
| Aug 28, 2026 | $22.50 | $23.5899 | $21.39 | $21.74 | 11.77M |
| Aug 27, 2026 | $22.45 | $24.3799 | $21.85 | $23.12 | 13.4M |
| Aug 26, 2026 | $20.72 | $21.66 | $20.1713 | $21.50 | 9.75M |
| Aug 25, 2026 | $19.04 | $22.16 | $18.88 | $21.39 | 12.93M |
| Aug 24, 2026 | $18.76 | $20.3174 | $18.55 | $19.73 | 14.71M |
Latest ASST news
The latest Smart Investors Daily articles mentioning ASST.
Stock researchMarket Activity · Insider Trades
Loading stock research…