analyst
AS
NASDAQ · ASTS
AST SpaceMobile, Inc.
Technology · Communication Equipment
$70.98
Down-$0.54 (-0.76%)
Updated Aug 16, 2026, 8:07 AM
SID Score
4.7/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 23.65B
- P/E ratio
- -71.11
- Dividend yield
- 0.00%
- 52-week range
- $52.80 – $133.86
- Volume
- 7.38M
- Avg. volume
- 15.31M
Price performance
ASTS price history
1M range · 20 trading sessions · Daily adjusted prices
ASTS closed at $70.98 after 20 trading sessions, up 23.62% for the selected period.
- Last close
- $70.98
- Period change
- +23.62%
- Period low
- $53.03
- Period high
- $74.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $71.04 | $72.99 | $68.83 | $70.98 | 7.38M |
| Aug 13, 2026 | $72.17 | $75.08 | $71.26 | $71.52 | 9.43M |
| Aug 12, 2026 | $72.65 | $75.08 | $71.35 | $74.31 | 11.47M |
| Aug 11, 2026 | $69.74 | $71.91 | $67.08 | $71.63 | 13.44M |
| Aug 10, 2026 | $71.61 | $73.215 | $68.27 | $68.76 | 15.03M |
| Aug 7, 2026 | $69.07 | $71.99 | $67.70 | $71.94 | 14.4M |
| Aug 6, 2026 | $65.85 | $74.08 | $65.70 | $67.36 | 13.02M |
| Aug 5, 2026 | $67.88 | $70.38 | $66.45 | $68.38 | 12.19M |
| Aug 4, 2026 | $68.50 | $71.27 | $66.87 | $70.31 | 20.48M |
| Aug 3, 2026 | $56.81 | $65.12 | $55.74 | $63.52 | 12.58M |
| Jul 31, 2026 | $60.65 | $61.20 | $56.24 | $58.98 | 9.76M |
| Jul 30, 2026 | $55.05 | $58.51 | $54.40 | $58.44 | 12.85M |
| Jul 29, 2026 | $57.36 | $59.369 | $52.80 | $53.03 | 12.88M |
| Jul 28, 2026 | $56.29 | $57.99 | $53.36 | $56.55 | 13.11M |
| Jul 27, 2026 | $56.43 | $59.50 | $56.1501 | $58.29 | 8.33M |
| Jul 24, 2026 | $59.45 | $59.455 | $55.73 | $56.20 | 11.1M |
| Jul 23, 2026 | $59.97 | $62.83 | $57.66 | $59.18 | 11.96M |
| Jul 22, 2026 | $62.745 | $63.9151 | $61.2254 | $61.95 | 10.94M |
| Jul 21, 2026 | $58.88 | $64.63 | $58.80 | $63.34 | 21.48M |
| Jul 20, 2026 | $58.11 | $59.46 | $56.12 | $57.42 | 15.85M |
Latest ASTS news
The latest Smart Investors Daily articles mentioning ASTS.
Stock researchCompany · Financials
Loading stock research…