NASDAQ · ATER

Aterian, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$0.71

Up+$0.15 (+20.70%)

Updated Sep 11, 2026, 1:49 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATER price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.749	$0.82	$0.675	$0.71	2.32M
Sep 8, 2026	$0.6642	$1.02	$0.66	$0.7285	43.55M
Sep 4, 2026	$0.6719	$0.9554	$0.603	$0.6259	48.5M
Sep 3, 2026	$0.528	$0.67	$0.5228	$0.618	1.68M
Sep 2, 2026	$0.4411	$0.5711	$0.4411	$0.509	800.87K
Sep 1, 2026	$0.4199	$0.468	$0.40	$0.45	464.38K
Aug 31, 2026	$0.40	$0.4099	$0.39	$0.40	84.88K
Aug 28, 2026	$0.4099	$0.4099	$0.39	$0.3913	141.71K
Aug 27, 2026	$0.422	$0.4486	$0.3901	$0.3923	129.24K
Aug 26, 2026	$0.432	$0.45	$0.4101	$0.4151	104.48K
Aug 25, 2026	$0.455	$0.4599	$0.42	$0.4203	73.84K
Aug 24, 2026	$0.4356	$0.4565	$0.4301	$0.4432	69.78K
Aug 21, 2026	$0.4439	$0.4599	$0.4301	$0.4354	126.09K
Aug 20, 2026	$0.4489	$0.4799	$0.4201	$0.4295	188.06K
Aug 19, 2026	$0.4677	$0.485	$0.4601	$0.4619	143.24K
Aug 18, 2026	$0.4535	$0.4899	$0.441	$0.4525	282.81K
Aug 17, 2026	$0.549	$0.549	$0.45	$0.4572	199.51K
Aug 14, 2026	$0.4837	$0.5388	$0.4701	$0.5001	131.32K
Aug 13, 2026	$0.464	$0.49	$0.4601	$0.4837	185.72K