sec filing
AT
NASDAQ · ATER
Aterian, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$0.86
Up+$0.15 (+20.70%)
Updated Sep 11, 2026, 2:38 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.71M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.87
- Volume
- 6.09M
- Avg. volume
- 133.02K
Price performance
ATER price history
1M range · 19 trading sessions · Daily adjusted prices
ATER closed at $0.71 after 19 trading sessions, up 46.79% for the selected period.
- Last close
- $0.71
- Period change
- +46.79%
- Period low
- $0.39
- Period high
- $0.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.749 | $0.82 | $0.675 | $0.71 | 2.32M |
| Sep 8, 2026 | $0.6642 | $1.02 | $0.66 | $0.7285 | 43.55M |
| Sep 4, 2026 | $0.6719 | $0.9554 | $0.603 | $0.6259 | 48.5M |
| Sep 3, 2026 | $0.528 | $0.67 | $0.5228 | $0.618 | 1.68M |
| Sep 2, 2026 | $0.4411 | $0.5711 | $0.4411 | $0.509 | 800.87K |
| Sep 1, 2026 | $0.4199 | $0.468 | $0.40 | $0.45 | 464.38K |
| Aug 31, 2026 | $0.40 | $0.4099 | $0.39 | $0.40 | 84.88K |
| Aug 28, 2026 | $0.4099 | $0.4099 | $0.39 | $0.3913 | 141.71K |
| Aug 27, 2026 | $0.422 | $0.4486 | $0.3901 | $0.3923 | 129.24K |
| Aug 26, 2026 | $0.432 | $0.45 | $0.4101 | $0.4151 | 104.48K |
| Aug 25, 2026 | $0.455 | $0.4599 | $0.42 | $0.4203 | 73.84K |
| Aug 24, 2026 | $0.4356 | $0.4565 | $0.4301 | $0.4432 | 69.78K |
| Aug 21, 2026 | $0.4439 | $0.4599 | $0.4301 | $0.4354 | 126.09K |
| Aug 20, 2026 | $0.4489 | $0.4799 | $0.4201 | $0.4295 | 188.06K |
| Aug 19, 2026 | $0.4677 | $0.485 | $0.4601 | $0.4619 | 143.24K |
| Aug 18, 2026 | $0.4535 | $0.4899 | $0.441 | $0.4525 | 282.81K |
| Aug 17, 2026 | $0.549 | $0.549 | $0.45 | $0.4572 | 199.51K |
| Aug 14, 2026 | $0.4837 | $0.5388 | $0.4701 | $0.5001 | 131.32K |
| Aug 13, 2026 | $0.464 | $0.49 | $0.4601 | $0.4837 | 185.72K |
Latest ATER news
The latest Smart Investors Daily articles mentioning ATER.
Stock researchMarket Activity · Short Interest
Loading stock research…