NASDAQ · ATER

Aterian, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$0.80

Down-$0.02 (-1.93%)

Updated Nov 5, 2026, 3:50 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATER

ATER price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ATER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.839	$0.8497	$0.7401	$0.7998	177.42K
Nov 3, 2026	$0.8001	$0.85	$0.79	$0.8155	120.21K
Nov 2, 2026	$0.7548	$0.8232	$0.7501	$0.805	114.31K
Oct 30, 2026	$0.7651	$0.814	$0.75	$0.7571	186.69K
Oct 29, 2026	$0.75	$0.7899	$0.6806	$0.7642	214.65K
Oct 28, 2026	$0.6538	$0.75	$0.6538	$0.745	127.12K
Oct 27, 2026	$0.6878	$0.72	$0.6491	$0.6832	143.95K
Oct 26, 2026	$0.603	$0.68	$0.6002	$0.6622	122.32K
Oct 23, 2026	$0.63	$0.645	$0.6054	$0.6225	60.36K
Oct 22, 2026	$0.6016	$0.65	$0.58	$0.6264	115.24K
Oct 21, 2026	$0.571	$0.61	$0.57	$0.5981	122.35K
Oct 20, 2026	$0.57	$0.6399	$0.5601	$0.5829	166.38K
Oct 19, 2026	$0.551	$0.57	$0.5202	$0.554	72.59K
Oct 16, 2026	$0.5851	$0.5851	$0.5515	$0.561	51.27K
Oct 15, 2026	$0.5854	$0.6099	$0.58	$0.586	40.04K
Oct 14, 2026	$0.5599	$0.5978	$0.551	$0.5978	73.01K
Oct 13, 2026	$0.6077	$0.6299	$0.563	$0.5705	72.47K
Oct 12, 2026	$0.5921	$0.62	$0.59	$0.6077	157.27K
Oct 9, 2026	$0.587	$0.66	$0.5806	$0.611	47K
Oct 8, 2026	$0.60	$0.6399	$0.57	$0.6093	61.75K
Oct 7, 2026	$0.6232	$0.6423	$0.60	$0.6109	67.08K