NASDAQ · ATER

Aterian, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$0.48

Up+$0.03 (+7.07%)

Updated Aug 14, 2026, 6:30 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATER price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.464	$0.49	$0.4601	$0.4837	185.72K
Aug 12, 2026	$0.4758	$0.49	$0.461	$0.4675	115.57K
Aug 11, 2026	$0.451	$0.51	$0.451	$0.489	1.23M
Aug 10, 2026	$0.4998	$0.50	$0.47	$0.48	111.03K
Aug 7, 2026	$0.4535	$0.511	$0.4535	$0.4934	154.15K
Aug 6, 2026	$0.5057	$0.51	$0.46	$0.461	120.88K
Aug 5, 2026	$0.4871	$0.514	$0.47	$0.5057	240.49K
Aug 4, 2026	$0.4487	$0.5473	$0.4487	$0.5064	477.35K
Aug 3, 2026	$0.42	$0.4439	$0.4105	$0.4388	145.64K
Jul 31, 2026	$0.40	$0.4288	$0.39	$0.4101	270.22K
Jul 30, 2026	$0.367	$0.4067	$0.367	$0.39	301.06K
Jul 29, 2026	$0.396	$0.3999	$0.3611	$0.375	261.48K
Jul 28, 2026	$0.3621	$0.47	$0.3541	$0.3878	2.79M
Jul 27, 2026	$0.4312	$0.4312	$0.3543	$0.3605	313.21K
Jul 24, 2026	$0.45	$0.5485	$0.4004	$0.401	810.56K
Jul 23, 2026	$0.611	$0.6615	$0.55	$0.55	602.27K
Jul 22, 2026	$1.01	$1.03	$0.60	$0.6409	881.15K
Jul 21, 2026	$1.20	$1.22	$1.03	$1.03	344.3K
Jul 20, 2026	$1.28	$1.28	$1.24	$1.25	114.47K
Jul 17, 2026	$1.22	$1.36	$1.22	$1.30	151.04K
Jul 16, 2026	$1.24	$1.29	$1.23	$1.28	80.76K