NASDAQ · ATER

Aterian, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$0.64

Down-$0.03 (-5.25%)

Updated Oct 7, 2026, 7:15 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATER

ATER price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ATER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.6356	$0.699	$0.635	$0.6425	187.34K
Oct 5, 2026	$0.64	$0.6904	$0.61	$0.6356	195.5K
Oct 2, 2026	$0.6245	$0.6788	$0.6164	$0.6547	334.41K
Oct 1, 2026	$0.58	$0.6272	$0.5638	$0.6096	211.27K
Sep 30, 2026	$0.6359	$0.6455	$0.58	$0.5866	331.67K
Sep 29, 2026	$0.65	$0.65	$0.6302	$0.6302	55.17K
Sep 28, 2026	$0.66	$0.675	$0.63	$0.6485	106.34K
Sep 25, 2026	$0.67	$0.69	$0.6515	$0.664	76.67K
Sep 24, 2026	$0.637	$0.69	$0.6301	$0.6746	155.89K
Sep 23, 2026	$0.66	$0.66	$0.6301	$0.635	128.58K
Sep 22, 2026	$0.69	$0.69	$0.63	$0.6572	179.2K
Sep 21, 2026	$0.6898	$0.70	$0.6521	$0.6686	258.04K
Sep 18, 2026	$0.68	$0.7028	$0.6507	$0.6999	217.23K
Sep 17, 2026	$0.69	$0.71	$0.6651	$0.6895	194.5K
Sep 16, 2026	$0.69	$0.70	$0.66	$0.6878	235.28K
Sep 15, 2026	$0.7479	$0.7479	$0.66	$0.6952	469.1K
Sep 14, 2026	$0.7507	$0.8185	$0.7101	$0.7407	765.13K
Sep 11, 2026	$0.89	$0.916	$0.7068	$0.7729	1.18M
Sep 10, 2026	$0.72	$0.90	$0.70	$0.857	6.09M
Sep 9, 2026	$0.749	$0.82	$0.675	$0.71	2.32M
Sep 8, 2026	$0.6642	$1.02	$0.66	$0.7285	43.55M