sec filing
NASDAQ · ATXG
Addentax Group Corp.
Industrials · Integrated Freight & Logistics
$2.66
Up+$0.04 (+1.50%)
Updated Nov 5, 2026, 12:42 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.06M
- P/E ratio
- -0.9
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $7.94
- Volume
- 63.69K
- Avg. volume
- 493.42K
Price performance · ATXG
ATXG price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ATXG closed at $2.66 after 18 trading sessions, down 18.40% for the selected period.
- Last close
- $2.66
- Period change
- -18.40%
- Period low
- $2.66
- Period high
- $3.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.64 | $2.96 | $2.60 | $2.66 | 63.69K |
| Nov 2, 2026 | $2.80 | $3.01 | $2.66 | $2.82 | 95.72K |
| Oct 30, 2026 | $2.80 | $2.98 | $2.59 | $2.95 | 23.76K |
| Oct 29, 2026 | $2.93 | $3.11 | $2.74 | $2.78 | 22.31K |
| Oct 28, 2026 | $2.99 | $3.13 | $2.77 | $2.9346 | 39.99K |
| Oct 27, 2026 | $2.75 | $3.06 | $2.75 | $3.06 | 11.04K |
| Oct 23, 2026 | $2.86 | $3.01 | $2.74 | $3.00 | 3.13K |
| Oct 22, 2026 | $2.80 | $2.86 | $2.80 | $2.86 | 1.69K |
| Oct 21, 2026 | $2.5101 | $2.83 | $2.5101 | $2.83 | 1.97K |
| Oct 20, 2026 | $2.50 | $2.8287 | $2.50 | $2.8287 | 612.27 |
| Oct 19, 2026 | $2.85 | $3.00 | $2.85 | $2.8628 | 3.27K |
| Oct 15, 2026 | $2.9696 | $2.9696 | $2.68 | $2.815 | 1.69K |
| Oct 14, 2026 | $3.0099 | $3.2114 | $2.884 | $3.00 | 10.57K |
| Oct 13, 2026 | $3.02 | $3.02 | $3.01 | $3.01 | 1.64K |
| Oct 12, 2026 | $3.0488 | $3.0488 | $3.04 | $3.04 | 2.41K |
| Oct 9, 2026 | $3.0245 | $3.029 | $3.02 | $3.021 | 1.13K |
| Oct 8, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 410.93 |
| Oct 7, 2026 | $3.15 | $3.2599 | $3.15 | $3.2599 | 4.36K |
Latest ATXG news
The latest Smart Investors Daily articles mentioning ATXG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…