NASDAQ · AURA

Aura Biosciences, Inc.

Healthcare · Biotechnology

$6.09

Up+$0.05 (+0.83%)

Updated Oct 3, 2026, 2:46 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AURA

AURA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AURA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$6.11	$6.15	$5.97	$6.09	2.1M
Oct 1, 2026	$6.36	$6.36	$6.00	$6.04	807.35K
Sep 30, 2026	$6.21	$6.36	$6.12	$6.28	677.46K
Sep 29, 2026	$6.13	$6.175	$6.04	$6.15	795.45K
Sep 28, 2026	$6.03	$6.17	$6.00	$6.15	483.66K
Sep 25, 2026	$6.18	$6.18	$5.985	$6.00	1.12M
Sep 24, 2026	$6.01	$6.25	$5.95	$6.15	963.08K
Sep 23, 2026	$6.42	$6.4699	$5.98	$6.02	1.04M
Sep 22, 2026	$6.32	$6.46	$6.27	$6.45	601.58K
Sep 21, 2026	$6.52	$6.54	$6.25	$6.36	819.1K
Sep 18, 2026	$6.73	$6.73	$6.43	$6.44	3.78M
Sep 17, 2026	$6.84	$6.88	$6.46	$6.59	916.38K
Sep 16, 2026	$6.92	$7.01	$6.59	$6.73	1.29M
Sep 15, 2026	$7.11	$7.11	$6.605	$6.92	712.29K
Sep 14, 2026	$7.14	$7.16	$6.94	$7.01	467.42K
Sep 11, 2026	$7.08	$7.08	$6.91	$6.995	830.85K
Sep 10, 2026	$7.14	$7.195	$6.93	$6.99	785.54K
Sep 9, 2026	$7.34	$7.39	$7.16	$7.20	465.9K
Sep 8, 2026	$7.48	$7.56	$7.28	$7.36	507.75K
Sep 4, 2026	$7.30	$7.57	$7.30	$7.56	456.4K